Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001074 | $0.001114 | $0.0007566 | $0.001105 | $0 | $34,256.69 |
| 2019-11-02 | $0.001105 | $0.001169 | $0.0008471 | $0.0009228 | $0 | $28,605.72 |
| 2019-11-03 | $0.0009231 | $0.001056 | $0.0009231 | $0.0009767 | $0 | $30,277.90 |
| 2019-11-04 | $0.0009778 | $0.001145 | $0.0009241 | $0.001145 | $0 | $35,506.87 |
| 2019-11-05 | $0.001145 | $0.001249 | $0.0008834 | $0.001117 | $0 | $34,636.51 |
| 2019-11-06 | $0.001117 | $0.001134 | $0.0004454 | $0.0009412 | $0 | $29,176.69 |
| 2019-11-07 | $0.0009401 | $0.0009410 | $0.0006550 | $0.0008478 | $0 | $26,281.33 |
| 2019-11-08 | $0.0008474 | $0.0008845 | $0.0007055 | $0.0007934 | $0 | $24,594.94 |
| 2019-11-09 | $0.0007929 | $0.0008015 | $0.0004120 | $0.0007333 | $0 | $22,733.77 |
| 2019-11-10 | $0.0007330 | $0.0007549 | $0.0005985 | $0.0006918 | $0 | $21,445.69 |
| 2019-11-11 | $0.0006918 | $0.0008413 | $0.0006882 | $0.0007618 | $0 | $23,615.41 |
| 2019-11-12 | $0.0007622 | $0.0008038 | $0.0006747 | $0.0007405 | $0 | $22,954.90 |
| 2019-11-13 | $0.0007402 | $0.0008483 | $0.0007203 | $0.0008153 | $0 | $25,274.56 |
| 2019-11-14 | $0.0008165 | $0.0008165 | $0.0007192 | $0.0008080 | $0 | $25,047.22 |
| 2019-11-15 | $0.0008080 | $0.0008264 | $0.0007023 | $0.0007939 | $0 | $24,610.75 |
| 2019-11-16 | $0.0007937 | $0.0007973 | $0.0006849 | $0.0007900 | $0 | $24,490.26 |
| 2019-11-17 | $0.0007900 | $0.0008053 | $0.0007213 | $0.0007217 | $0 | $22,373.95 |
| 2019-11-18 | $0.0007219 | $0.0007564 | $0.0005679 | $0.0007054 | $0 | $21,868.34 |
| 2019-11-19 | $0.0007071 | $0.0007074 | $0.0005883 | $0.0006234 | $0 | $19,325.87 |
| 2019-11-20 | $0.0006234 | $0.0007088 | $0.0005848 | $0.0006417 | $0 | $19,893.59 |
| 2019-11-21 | $0.0006419 | $0.0006599 | $0.0005981 | $0.0006045 | $0 | $18,739.22 |
| 2019-11-22 | $0.0006045 | $0.0006062 | $0.0004583 | $0.0005817 | $0 | $18,034.14 |
| 2019-11-23 | $0.0005845 | $0.0006052 | $0.0004851 | $0.0005758 | $0 | $17,851.06 |
| 2019-11-24 | $0.0005757 | $0.0005898 | $0.0004675 | $0.0005737 | $0 | $17,784.34 |
| 2019-11-25 | $0.0005728 | $0.0005929 | $0.0004718 | $0.0005413 | $0 | $16,780.17 |
| 2019-11-26 | $0.0005414 | $0.0006040 | $0.0004549 | $0.0004947 | $0 | $15,334.28 |
| 2019-11-27 | $0.0004771 | $0.0005995 | $0.0004755 | $0.0005905 | $0 | $18,304.37 |
| 2019-11-28 | $0.0005921 | $0.0006142 | $0.0005475 | $0.0005944 | $0 | $18,425.42 |
| 2019-11-29 | $0.0005939 | $0.0006215 | $0.0005933 | $0.0006028 | $0 | $18,687.67 |
| 2019-11-30 | $0.0006028 | $0.0006157 | $0.0005299 | $0.0005935 | $0 | $18,398.83 |