Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0005841 | $0.0006220 | $0.0005016 | $0.0006212 | $0 | $19,257.66 |
| 2019-12-02 | $0.0005846 | $0.0006211 | $0.0005216 | $0.0005644 | $0 | $17,497.89 |
| 2019-12-03 | $0.0005481 | $0.0005700 | $0.0005169 | $0.0005170 | $0 | $16,027.94 |
| 2019-12-04 | $0.0005173 | $0.0005849 | $0.0004933 | $0.0005847 | $0 | $18,124.79 |
| 2019-12-05 | $0.0005847 | $0.0006079 | $0.0005530 | $0.0005774 | $0 | $17,898.31 |
| 2019-12-06 | $0.0005768 | $0.0005841 | $0.0004840 | $0.0004875 | $0 | $15,113.11 |
| 2019-12-07 | $0.0004877 | $0.0005773 | $0.0004411 | $0.0004424 | $0 | $13,713.33 |
| 2019-12-08 | $0.0004424 | $0.0005646 | $0.0004407 | $0.0005084 | $0 | $15,760.75 |
| 2019-12-09 | $0.0005080 | $0.0005154 | $0.0004337 | $0.0004850 | $0 | $15,033.60 |
| 2019-12-10 | $0.0004846 | $0.0004891 | $0.0003704 | $0.0004288 | $0 | $13,291.78 |
| 2019-12-11 | $0.0004289 | $0.0004381 | $0.0003762 | $0.0003762 | $0 | $11,660.71 |
| 2019-12-12 | $0.0003763 | $0.0007387 | $0.0003710 | $0.0007384 | $0 | $22,890.98 |
| 2019-12-13 | $0.0007378 | $0.0009759 | $0.0005170 | $0.0005309 | $0 | $16,458.81 |
| 2019-12-14 | $0.0005352 | $0.0005387 | $0.0004724 | $0.0004812 | $0 | $14,917.87 |
| 2019-12-15 | $0.0004812 | $0.0005216 | $0.0004272 | $0.0005133 | $0 | $15,913.54 |
| 2019-12-16 | $0.0005133 | $0.0006158 | $0.0003766 | $0.0003884 | $0 | $12,040.09 |
| 2019-12-17 | $0.0003884 | $0.0005192 | $0.0003748 | $0.0004640 | $0 | $14,383.74 |
| 2019-12-18 | $0.0004640 | $0.0005087 | $0.0003519 | $0.0005019 | $0 | $15,558.75 |
| 2019-12-19 | $0.0005019 | $0.0005062 | $0.0002678 | $0.0003853 | $0 | $11,944.56 |
| 2019-12-20 | $0.0003853 | $0.0004685 | $0.0002758 | $0.0003702 | $0 | $11,474.80 |
| 2019-12-21 | $0.0003914 | $0.0004164 | $0.0002893 | $0.0003106 | $0 | $9,628.42 |
| 2019-12-22 | $0.0003107 | $0.0004209 | $0.0003041 | $0.0004209 | $0 | $13,048.79 |
| 2019-12-23 | $0.0004213 | $0.0004620 | $0.0003061 | $0.0004494 | $0 | $13,930.99 |
| 2019-12-24 | $0.0004476 | $0.0004591 | $0.0003101 | $0.0003916 | $0 | $12,139.57 |
| 2019-12-25 | $0.0003916 | $0.0004053 | $0.0003175 | $0.0003260 | $0 | $10,106.77 |
| 2019-12-26 | $0.0003270 | $0.0003951 | $0.0002760 | $0.0002982 | $0 | $9,244.37 |
| 2019-12-27 | $0.0002981 | $0.0002997 | $0.0001346 | $0.0002853 | $0 | $8,843.73 |
| 2019-12-28 | $0.0002853 | $0.0003993 | $0.0002507 | $0.0003436 | $0 | $10,652.47 |
| 2019-12-29 | $0.0003618 | $0.0003658 | $0.0002430 | $0.0002548 | $0 | $7,897.71 |
| 2019-12-30 | $0.0002545 | $0.0003697 | $0.0002435 | $0.0003679 | $0 | $11,405.56 |
| 2019-12-31 | $0.0003627 | $0.0003683 | $0.0002692 | $0.0003392 | $0 | $10,514.57 |