Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003392 | $0.0003565 | $0.0002654 | $0.0003540 | $0 | $10,972.61 |
| 2020-01-02 | $0.0003535 | $0.0003552 | $0.0002705 | $0.0003287 | $0 | $10,189.63 |
| 2020-01-03 | $0.0003285 | $0.0003410 | $0.0002804 | $0.0003361 | $0 | $10,418.15 |
| 2020-01-04 | $0.0003360 | $0.0003424 | $0.0003105 | $0.0003416 | $0 | $10,588.97 |
| 2020-01-05 | $0.0003424 | $0.0003428 | $0.0003030 | $0.0003356 | $0 | $10,404.90 |
| 2020-01-06 | $0.0003352 | $0.0003667 | $0.0003295 | $0.0003633 | $0 | $11,263.04 |
| 2020-01-07 | $0.0003633 | $0.0003688 | $0.0003300 | $0.0003608 | $0 | $11,185.88 |
| 2020-01-08 | $0.0003608 | $0.0003719 | $0.0003292 | $0.0003511 | $0 | $10,884.57 |
| 2020-01-09 | $0.0003523 | $0.0003593 | $0.0003021 | $0.0003071 | $0 | $9,519.11 |
| 2020-01-10 | $0.0003060 | $0.0003194 | $0.0002845 | $0.0002866 | $0 | $8,886.12 |
| 2020-01-11 | $0.0002865 | $0.0003245 | $0.0002849 | $0.0003149 | $0 | $9,761.44 |
| 2020-01-12 | $0.0003145 | $0.0003231 | $0.0003092 | $0.0003144 | $0 | $9,745.83 |
| 2020-01-13 | $0.0003139 | $0.0003204 | $0.0002949 | $0.0003175 | $0 | $9,842.32 |
| 2020-01-14 | $0.0003183 | $0.0003620 | $0.0003090 | $0.0003508 | $0 | $10,874.73 |
| 2020-01-15 | $0.0003587 | $0.0003772 | $0.0003415 | $0.0003723 | $0 | $11,541.64 |
| 2020-01-16 | $0.0003673 | $0.0004699 | $0.0003272 | $0.0004258 | $0 | $13,198.96 |
| 2020-01-17 | $0.0004300 | $0.0005915 | $0.0004192 | $0.0005762 | $0 | $17,863.01 |
| 2020-01-18 | $0.0005765 | $0.0006104 | $0.0003246 | $0.0003792 | $0 | $11,753.91 |
| 2020-01-19 | $0.0003792 | $0.0006760 | $0.0003155 | $0.0004737 | $0 | $14,683.61 |
| 2020-01-20 | $0.0004737 | $0.0005558 | $0.0004024 | $0.0004129 | $0 | $12,799.48 |
| 2020-01-21 | $0.0004125 | $0.0005477 | $0.0003412 | $0.0005374 | $0 | $16,660.64 |
| 2020-01-22 | $0.0004596 | $0.0005478 | $0.0003638 | $0.0005124 | $0 | $15,885.42 |
| 2020-01-23 | $0.0005126 | $0.0005228 | $0.0003465 | $0.0004014 | $0 | $12,444.00 |
| 2020-01-24 | $0.0004014 | $0.0004213 | $0.0003325 | $0.0004029 | $0 | $12,491.37 |
| 2020-01-25 | $0.0004000 | $0.0004075 | $0.0003205 | $0.0003338 | $0 | $10,346.87 |
| 2020-01-26 | $0.0003201 | $0.0004174 | $0.0003184 | $0.0003801 | $0 | $11,782.60 |
| 2020-01-27 | $0.0004123 | $0.0004353 | $0.0003381 | $0.0004166 | $0 | $12,914.51 |
| 2020-01-28 | $0.0004167 | $0.0004297 | $0.0002997 | $0.0004092 | $0 | $12,685.98 |
| 2020-01-29 | $0.0003928 | $0.0004334 | $0.0003819 | $0.0004146 | $0 | $12,851.62 |
| 2020-01-30 | $0.0004148 | $0.0004245 | $0.0003045 | $0.0003519 | $0 | $10,909.25 |
| 2020-01-31 | $0.0003519 | $0.0003660 | $0.0002419 | $0.0003488 | $0 | $10,812.46 |