Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003483 | $0.0003558 | $0.0003325 | $0.0003438 | $0 | $10,658.43 |
| 2020-02-02 | $0.0003439 | $0.0003722 | $0.0002745 | $0.0003549 | $0 | $11,000.47 |
| 2020-02-03 | $0.0003549 | $0.0003665 | $0.0002843 | $0.0003601 | $0 | $11,163.24 |
| 2020-02-04 | $0.0003601 | $0.0003841 | $0.0003163 | $0.0003827 | $0 | $11,862.55 |
| 2020-02-05 | $0.0003740 | $0.0004202 | $0.0002000 | $0.0003506 | $0 | $10,868.25 |
| 2020-02-06 | $0.0003506 | $0.0003649 | $0.00009219 | $0.0003583 | $0 | $11,105.89 |
| 2020-02-07 | $0.0002908 | $0.0003576 | $0.0001507 | $0.0002260 | $0 | $7,005.11 |
| 2020-02-08 | $0.0002259 | $0.0003394 | $0.0002159 | $0.0002319 | $0 | $7,190.35 |
| 2020-02-09 | $0.0002320 | $0.0003148 | $0.0001600 | $0.0002184 | $0 | $6,770.65 |
| 2020-02-10 | $0.0002185 | $0.0002978 | $0.0001533 | $0.0002316 | $0 | $7,179.50 |
| 2020-02-11 | $0.0002453 | $0.0002697 | $0.0001064 | $0.0001931 | $0 | $5,986.56 |
| 2020-02-12 | $0.0001931 | $0.0002842 | $0.0001273 | $0.0002555 | $0 | $7,920.57 |
| 2020-02-13 | $0.0002555 | $0.0002877 | $0.0001918 | $0.0002695 | $0 | $8,355.97 |
| 2020-02-14 | $0.0002693 | $0.0002815 | $0.0002096 | $0.0002485 | $0 | $7,704.29 |
| 2020-02-15 | $0.0002485 | $0.0002796 | $0.0002450 | $0.0002583 | $0 | $8,006.33 |
| 2020-02-16 | $0.0002591 | $0.0002659 | $0.0001294 | $0.0001945 | $0 | $6,030.01 |
| 2020-02-17 | $0.0001938 | $0.0002350 | $0.0001317 | $0.0002350 | $0 | $7,283.73 |
| 2020-02-18 | $0.0002352 | $0.0003106 | $0.0002076 | $0.0002568 | $0 | $7,962.03 |
| 2020-02-19 | $0.0002264 | $0.0003215 | $0.0002260 | $0.0002512 | $0 | $7,786.56 |
| 2020-02-20 | $0.0002578 | $0.0002942 | $0.0002578 | $0.0002750 | $0 | $8,525.17 |
| 2020-02-21 | $0.0002749 | $0.0002929 | $0.0002435 | $0.0002609 | $0 | $8,087.86 |
| 2020-02-22 | $0.0002607 | $0.0002838 | $0.0001647 | $0.0002667 | $0 | $8,267.76 |
| 2020-02-23 | $0.0002667 | $0.0002941 | $0.0002461 | $0.0002827 | $0 | $8,764.03 |
| 2020-02-24 | $0.0002938 | $0.0002938 | $0.0002123 | $0.0002596 | $0 | $8,046.29 |
| 2020-02-25 | $0.0002597 | $0.0002717 | $0.0001960 | $0.0002502 | $0 | $7,756.18 |
| 2020-02-26 | $0.0002501 | $0.0002616 | $0.0002160 | $0.0002373 | $0 | $7,357.29 |
| 2020-02-27 | $0.0002321 | $0.0002423 | $0.0001814 | $0.0002307 | $0 | $7,152.39 |
| 2020-02-28 | $0.0002311 | $0.0002454 | $0.0001174 | $0.0001516 | $0 | $4,700.07 |
| 2020-02-29 | $0.0001516 | $0.0001769 | $0.0001155 | $0.0001264 | $0 | $3,918.99 |