Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001156 | $0.0002122 | $0.0001154 | $0.0002109 | $0 | $6,538.59 |
| 2020-03-02 | $0.0002109 | $0.0002201 | $0.0001027 | $0.0001524 | $0 | $4,723.53 |
| 2020-03-03 | $0.0001524 | $0.0001830 | $0.0001189 | $0.0001363 | $0 | $4,225.03 |
| 2020-03-04 | $0.0001363 | $0.0001546 | $0.0001156 | $0.0001229 | $0 | $3,811.01 |
| 2020-03-05 | $0.0001230 | $0.0002177 | $0.0001182 | $0.0001673 | $0 | $5,186.96 |
| 2020-03-06 | $0.0001673 | $0.0001956 | $0.0001570 | $0.0001956 | $0 | $6,064.08 |
| 2020-03-07 | $0.0001957 | $0.0001962 | $0.0001564 | $0.0001752 | $0 | $5,432.00 |
| 2020-03-08 | $0.0001752 | $0.0001753 | $0.0001046 | $0.0001212 | $0 | $3,757.42 |
| 2020-03-09 | $0.0001208 | $0.0001538 | $0.0001186 | $0.0001310 | $0 | $4,059.50 |
| 2020-03-10 | $0.0001311 | $0.0001595 | $0.0001245 | $0.0001563 | $0 | $4,843.79 |
| 2020-03-11 | $0.0001563 | $0.0001578 | $0.0001006 | $0.0001058 | $0 | $3,280.10 |
| 2020-03-12 | $0.0001058 | $0.0001422 | $0.00006716 | $0.00006716 | $0 | $2,082.07 |
| 2020-03-13 | $0.00006688 | $0.00009427 | $0.00006526 | $0.00008309 | $0 | $2,575.67 |
| 2020-03-14 | $0.00008308 | $0.0001035 | $0.00007568 | $0.00008030 | $0 | $2,489.18 |
| 2020-03-15 | $0.00008030 | $0.0001035 | $0.00007909 | $0.00009199 | $0 | $2,851.77 |
| 2020-03-16 | $0.00009188 | $0.00009522 | $0.00007503 | $0.00008488 | $0 | $2,631.40 |
| 2020-03-17 | $0.00008492 | $0.00009626 | $0.00008231 | $0.00009590 | $0 | $2,972.90 |
| 2020-03-18 | $0.00009573 | $0.00009625 | $0.00006279 | $0.00008038 | $0 | $2,491.77 |
| 2020-03-19 | $0.00008038 | $0.00009823 | $0.00007218 | $0.00007671 | $0 | $2,377.92 |
| 2020-03-20 | $0.00007667 | $0.0001028 | $0.00007663 | $0.00008775 | $0 | $2,720.39 |
| 2020-03-21 | $0.00008775 | $0.00008920 | $0.00008474 | $0.00008710 | $0 | $2,700.05 |
| 2020-03-22 | $0.00008715 | $0.00008906 | $0.00006871 | $0.00006871 | $0 | $2,130.11 |
| 2020-03-23 | $0.00006871 | $0.00008643 | $0.00006669 | $0.00008627 | $0 | $2,674.35 |
| 2020-03-24 | $0.00008637 | $0.0001692 | $0.00007839 | $0.0001651 | $0 | $5,119.50 |
| 2020-03-25 | $0.0001653 | $0.0001653 | $0.00008244 | $0.0001351 | $0 | $4,186.67 |
| 2020-03-26 | $0.0001351 | $0.0001365 | $0.00007300 | $0.00009429 | $0 | $2,923.13 |
| 2020-03-27 | $0.00009435 | $0.0001128 | $0.00008412 | $0.00009456 | $0 | $2,931.50 |
| 2020-03-28 | $0.00009454 | $0.00009454 | $0.00008350 | $0.00008391 | $0 | $2,601.29 |
| 2020-03-29 | $0.00008391 | $0.00009016 | $0.00007840 | $0.00008605 | $0 | $2,667.48 |
| 2020-03-30 | $0.00008600 | $0.00009312 | $0.00007815 | $0.00009183 | $0 | $2,846.69 |
| 2020-03-31 | $0.00009184 | $0.00009311 | $0.00007966 | $0.00009304 | $0 | $2,884.21 |