Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00009304 | $0.00009304 | $0.00007559 | $0.00007823 | $0 | $2,425.28 |
| 2020-04-02 | $0.00007833 | $0.00009593 | $0.00007785 | $0.00009420 | $0 | $2,920.06 |
| 2020-04-03 | $0.00009422 | $0.00009699 | $0.00008008 | $0.00008120 | $0 | $2,517.19 |
| 2020-04-04 | $0.00008090 | $0.0001197 | $0.00008007 | $0.00009733 | $0 | $3,017.31 |
| 2020-04-05 | $0.00009731 | $0.0001740 | $0.00009688 | $0.0001740 | $0 | $5,392.85 |
| 2020-04-06 | $0.0001739 | $0.0001835 | $0.0001128 | $0.0001148 | $0 | $3,559.60 |
| 2020-04-07 | $0.0001149 | $0.0001538 | $0.0001049 | $0.0001063 | $0 | $3,294.95 |
| 2020-04-08 | $0.0001063 | $0.0001482 | $0.0001057 | $0.0001479 | $0 | $4,583.36 |
| 2020-04-09 | $0.0001480 | $0.0002082 | $0.0001319 | $0.0001371 | $0 | $4,248.88 |
| 2020-04-10 | $0.0001371 | $0.0001862 | $0.0001277 | $0.0001434 | $0 | $4,444.32 |
| 2020-04-11 | $0.0001434 | $0.0001629 | $0.00009637 | $0.00009886 | $0 | $3,064.52 |
| 2020-04-12 | $0.00009882 | $0.0001466 | $0.00009565 | $0.0001242 | $0 | $3,849.49 |
| 2020-04-13 | $0.0001240 | $0.0001294 | $0.00009311 | $0.0001039 | $0 | $3,221.67 |
| 2020-04-14 | $0.0001039 | $0.0001057 | $0.00009335 | $0.00009379 | $0 | $2,907.41 |
| 2020-04-15 | $0.00009407 | $0.0001037 | $0.00008340 | $0.00008361 | $0 | $2,591.85 |
| 2020-04-16 | $0.00008346 | $0.0001023 | $0.00008176 | $0.0001008 | $0 | $3,123.36 |
| 2020-04-17 | $0.0001007 | $0.0001063 | $0.00009236 | $0.0001055 | $0 | $3,270.05 |
| 2020-04-18 | $0.0001055 | $0.0001058 | $0.0001033 | $0.0001053 | $0 | $3,264.82 |
| 2020-04-19 | $0.0001052 | $0.0001091 | $0.0001010 | $0.0001058 | $0 | $3,279.63 |
| 2020-04-20 | $0.0001058 | $0.0001147 | $0.0001021 | $0.0001073 | $0 | $3,326.13 |
| 2020-04-21 | $0.0001075 | $0.0001091 | $0.0001035 | $0.0001067 | $0 | $3,308.03 |
| 2020-04-22 | $0.0001067 | $0.0001527 | $0.0001066 | $0.0001437 | $0 | $4,454.09 |
| 2020-04-23 | $0.0001436 | $0.0001652 | $0.0001194 | $0.0001614 | $0 | $5,002.66 |
| 2020-04-24 | $0.0001614 | $0.0001712 | $0.0001118 | $0.0001171 | $0 | $3,628.93 |
| 2020-04-25 | $0.0001171 | $0.0001211 | $0.0001165 | $0.0001181 | $0 | $3,660.86 |
| 2020-04-26 | $0.0001178 | $0.0002132 | $0.0001170 | $0.0002114 | $0 | $6,554.84 |
| 2020-04-27 | $0.0002125 | $0.0002734 | $0.0001882 | $0.0002685 | $0 | $8,322.29 |
| 2020-04-28 | $0.0002686 | $0.0002821 | $0.0001369 | $0.0002147 | $0 | $6,655.17 |
| 2020-04-29 | $0.0002150 | $0.0002756 | $0.0001308 | $0.0002237 | $0 | $6,933.67 |
| 2020-04-30 | $0.0002235 | $0.0002282 | $0.0001270 | $0.0001743 | $0 | $5,403.60 |