Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001743 | $0.0002272 | $0.0001368 | $0.0001459 | $0 | $4,524.39 |
| 2020-05-02 | $0.0001464 | $0.0002878 | $0.0001443 | $0.0002619 | $0 | $8,120.39 |
| 2020-05-03 | $0.0002626 | $0.0002659 | $0.0002108 | $0.0002126 | $0 | $6,590.03 |
| 2020-05-04 | $0.0002125 | $0.0002472 | $0.0002028 | $0.0002360 | $0 | $7,316.47 |
| 2020-05-05 | $0.0002360 | $0.0002444 | $0.0002296 | $0.0002391 | $0 | $7,411.91 |
| 2020-05-06 | $0.0002391 | $0.0002398 | $0.0001343 | $0.0001365 | $0 | $4,232.23 |
| 2020-05-07 | $0.0001365 | $0.0001804 | $0.0001357 | $0.0001774 | $0 | $5,499.06 |
| 2020-05-08 | $0.0001774 | $0.0001878 | $0.0001561 | $0.0001603 | $0 | $4,968.63 |
| 2020-05-09 | $0.0001607 | $0.0001917 | $0.0001306 | $0.0001617 | $0 | $5,011.37 |
| 2020-05-10 | $0.0001617 | $0.0001712 | $0.0001416 | $0.0001679 | $0 | $5,204.02 |
| 2020-05-11 | $0.0001678 | $0.0001698 | $0.0001084 | $0.0001443 | $0 | $4,472.34 |
| 2020-05-12 | $0.0001444 | $0.0001614 | $0.0001199 | $0.0001607 | $0 | $4,981.00 |
| 2020-05-13 | $0.0001608 | $0.0001623 | $0.0001376 | $0.0001605 | $0 | $4,976.43 |
| 2020-05-14 | $0.0001605 | $0.0001606 | $0.0001275 | $0.0001326 | $0 | $4,111.60 |
| 2020-05-15 | $0.0001327 | $0.0001356 | $0.0001195 | $0.0001348 | $0 | $4,179.16 |
| 2020-05-16 | $0.0001348 | $0.0001366 | $0.0001331 | $0.0001347 | $0 | $4,174.57 |
| 2020-05-17 | $0.0001344 | $0.0001380 | $0.0001237 | $0.0001313 | $0 | $4,070.55 |
| 2020-05-18 | $0.0001313 | $0.0001374 | $0.0001306 | $0.0001367 | $0 | $4,238.21 |
| 2020-05-19 | $0.0001366 | $0.0001368 | $0.0001318 | $0.0001350 | $0 | $4,186.39 |
| 2020-05-20 | $0.0001349 | $0.0001380 | $0.0001304 | $0.0001358 | $0 | $4,211.34 |
| 2020-05-21 | $0.0001359 | $0.0001372 | $0.0001259 | $0.0001302 | $0 | $4,035.30 |
| 2020-05-22 | $0.0001301 | $0.0001347 | $0.0001283 | $0.0001329 | $0 | $4,120.07 |
| 2020-05-23 | $0.0001329 | $0.0001348 | $0.0001283 | $0.0001284 | $0 | $3,980.62 |
| 2020-05-24 | $0.0001283 | $0.0001334 | $0.0001205 | $0.0001265 | $0 | $3,922.02 |
| 2020-05-25 | $0.0001265 | $0.0001289 | $0.0001224 | $0.0001288 | $0 | $3,991.88 |
| 2020-05-26 | $0.0001289 | $0.0001296 | $0.0001251 | $0.0001270 | $0 | $3,937.94 |
| 2020-05-27 | $0.0001270 | $0.0001320 | $0.0001268 | $0.0001292 | $0 | $4,004.65 |
| 2020-05-28 | $0.0001292 | $0.0001450 | $0.0001203 | $0.0001426 | $0 | $4,421.04 |
| 2020-05-29 | $0.0001425 | $0.0001797 | $0.0001225 | $0.0001587 | $0 | $4,919.64 |
| 2020-05-30 | $0.0001586 | $0.0001697 | $0.0001567 | $0.0001694 | $0 | $5,250.13 |
| 2020-05-31 | $0.0001693 | $0.0001778 | $0.0001624 | $0.0001652 | $0 | $5,119.83 |