Tiền ảo: 35,134 Sàn giao dịch: 829 Vốn hóa: $3,327,582,005,460 Khối lượng (24h): $87,003,476,539 Thị phần: BTC: 64.6%, ETH: 9.1%
Gratz GRAT
Xếp hạng #? 03:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi

Lịch sử giá Gratz (GRAT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-02$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-03$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-04$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-05$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-06$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-07$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-08$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-09$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-10$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-11$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-12$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-13$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-14$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-15$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-16$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-17$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-18$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-19$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-20$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-21$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-22$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-23$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-24$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-25$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-26$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-27$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-28$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-29$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-30$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-08-31$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
Lịch sử giá Gratz (GRAT) Tháng 08/2020 - giatienao.com
4.2 trên 914 đánh giá