Greed GREED
Xếp hạng #?
03:34:24 13/10/2015
Greed (GREED)
Không hoạt động
Lịch sử giá Greed (GREED) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001807 | $0.00008597 | $0.00001797 | $0.00006724 | $19.22 | $2,705.31 |
| 2015-07-02 | $0.00006722 | $0.00006726 | $0.00002295 | $0.00002299 | $3.76 | $924.92 |
| 2015-07-03 | $0.00002299 | $0.00003331 | $0.00002282 | $0.00002307 | $0.3030 | $928.32 |
| 2015-07-04 | $0.00002308 | $0.00002330 | $0.00002059 | $0.00002087 | $4.34 | $839.89 |
| 2015-07-05 | $0.00002086 | $0.00002107 | $0.00001827 | $0.00001903 | $26.56 | $766.02 |
| 2015-07-06 | $0.00001898 | $0.00005217 | $0.00001878 | $0.00005112 | $39.61 | $2,057.26 |
| 2015-07-07 | $0.00005129 | $0.00005155 | $0.00001590 | $0.00001597 | $33.32 | $642.87 |
| 2015-07-08 | $0.00001596 | $0.00004881 | $0.00001586 | $0.00004874 | $2.62 | $1,961.89 |
| 2015-07-09 | $0.00004875 | $0.00004902 | $0.00001885 | $0.00001885 | $1.37 | $758.61 |
| 2015-07-10 | $0.00001884 | $0.00002062 | $0.00001882 | $0.00001996 | $1.40 | $803.49 |
| 2015-07-11 | $0.00001452 | $0.00001493 | $0.00001444 | $0.00001466 | $4.49 | $590.00 |
| 2015-07-12 | $0.00001466 | $0.00001555 | $0.00001463 | $0.00001554 | $0.07103 | $625.76 |
| 2015-07-13 | $0.00001554 | $0.00001555 | $0.00001405 | $0.00001457 | $0.06658 | $586.59 |
| 2015-07-16 | $0.00001420 | $0.00001420 | $0.00001376 | $0.00001390 | $0.4854 | $559.91 |
| 2015-07-17 | $0.00001390 | $0.00007548 | $0.00001390 | $0.00007266 | $48.45 | $2,926.25 |
| 2015-07-18 | $0.00007263 | $0.00007524 | $0.00002497 | $0.00004398 | $150.93 | $1,771.45 |
| 2015-07-19 | $0.00004396 | $0.00006043 | $0.00003010 | $0.00003283 | $312.93 | $1,322.40 |
| 2015-07-20 | $0.00003282 | $0.00004974 | $0.00002732 | $0.00004464 | $161.76 | $1,797.85 |
| 2015-07-21 | $0.00004462 | $0.00004734 | $0.00002504 | $0.00003862 | $880.81 | $1,555.36 |
| 2015-07-22 | $0.00003859 | $0.00005534 | $0.00003312 | $0.00003881 | $416.91 | $1,563.26 |
| 2015-07-23 | $0.00003883 | $0.00004158 | $0.00003860 | $0.00003865 | $9.13 | $1,556.68 |
| 2015-07-24 | $0.00003864 | $0.00003868 | $0.00002840 | $0.00002883 | $4.90 | $1,161.17 |
| 2015-07-25 | $0.00002882 | $0.00002907 | $0.00002860 | $0.00002879 | $0.2053 | $1,159.56 |