Greed GREED
Xếp hạng #?
03:34:24 13/10/2015
Greed (GREED)
Không hoạt động
Lịch sử giá Greed (GREED) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000009210 | $0.000009249 | $0.000009074 | $0.000009143 | $0.06848 | $368.29 |
| 2015-09-11 | $0.00002399 | $0.00002643 | $0.00002395 | $0.00002642 | $1.30 | $1,064.16 |
| 2015-09-12 | $0.00002641 | $0.00002641 | $0.000009390 | $0.000009407 | $0.03299 | $378.93 |
| 2015-09-13 | $0.000009410 | $0.000009437 | $0.000009386 | $0.000009426 | $0.03305 | $379.67 |
| 2015-09-15 | $0.000009210 | $0.00001027 | $0.000009193 | $0.000009215 | $0.4284 | $371.19 |
| 2015-09-16 | $0.000009212 | $0.00002078 | $0.000009210 | $0.00002062 | $0.04053 | $830.41 |
| 2015-09-17 | $0.00002062 | $0.00002073 | $0.00001609 | $0.00001609 | $0.00001609 | $647.98 |
| 2015-09-18 | $0.00001609 | $0.00001640 | $0.00001609 | $0.00001632 | $0.00001632 | $657.45 |
| 2015-09-26 | $0.000007010 | $0.000007041 | $0.000007002 | $0.000007031 | $0.08594 | $283.23 |
| 2015-09-27 | $0.000007030 | $0.00001640 | $0.000007018 | $0.00001629 | $0.1048 | $656.27 |
| 2015-09-28 | $0.00001629 | $0.00001663 | $0.00001627 | $0.00001660 | $0.07114 | $668.48 |
| 2015-09-30 | $0.00001658 | $0.00001664 | $0.00001650 | $0.00001653 | $0.02479 | $665.67 |