GMT GMT
Xếp hạng #371
15:33:00 30/10/2025
Giá GMT (GMT)
$0.02411 -9.49%
0.0000002237 BTC
555 VND
Thấp: $0.02408
Cao: $0.02711
| Vốn hóa thị trường | $75,014,253 | Khối lượng 24h | $19,458,512 | Lượng cung lưu hành | 3,111,400,155 GMT |
| Thay đổi 1h | -0.89% | Thay đổi 24h | -9.49% | Thay đổi 7 ngày | -10.66% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
GMT/USDT | $0.2356 | $62,149,732 | 08:59:58 27/05/2024 |
| 2 |  TruBit Pro Exchange |
GMT/USDT | $0.2356 | $43,034,017 | 08:59:58 27/05/2024 |
| 3 |  CoinTiger |
GMT/USDT | $0.2453 | $40,540,175 | 09:02:58 27/05/2024 |
| 4 |  UEEx |
GMT/USDT | $0.2355 | $32,765,708 | 08:59:58 27/05/2024 |
| 5 |  Binance |
GMT/USDT | $0.2347 | $32,691,204 | 08:56:58 27/05/2024 |
| 6 |  CoinTR Pro |
GMT/USDT | $0.2356 | $12,059,805 | 08:59:58 27/05/2024 |
| 7 |  Batonex |
GMT/USDT | $0.2355 | $11,424,165 | 08:59:58 27/05/2024 |
| 8 |  Fairdesk |
GMT/USDT | $0.2355 | $10,991,859 | 08:59:58 27/05/2024 |
| 9 |  AscendEX (BitMax) |
GMT/USDT | $0.2346 | $9,683,091 | 08:59:58 27/05/2024 |
| 10 |  Bybit |
GMT/USDT | $0.2349 | $9,333,398 | 08:56:58 27/05/2024 |
| 11 |  OrangeX |
GMT/USDT | $0.2355 | $9,041,743 | 08:59:58 27/05/2024 |
| 12 |  BloFin |
GMT/USDT | $0.2354 | $8,230,649 | 08:59:58 27/05/2024 |
| 13 |  OKX |
GMT/USDT | $0.2347 | $7,523,500 | 08:56:58 27/05/2024 |
| 14 |  Bitunix |
GMT/USDT | $0.2348 | $6,024,059 | 08:59:58 27/05/2024 |
| 15 | Binance |
GMT/USDT | $0.2349 | $6,012,051 | 08:56:16 27/05/2024 |
| 16 |  Binance TH |
GMT/USDT | $0.2353 | $6,009,242 | 08:59:19 27/05/2024 |
| 17 | UEEx |
GMT/USDT | $0.2346 | $6,003,178 | 08:59:19 27/05/2024 |
| 18 |  4E |
GMT/USDT | $0.2353 | $5,951,537 | 08:59:19 27/05/2024 |
| 19 |  BTCC |
GMT/USDT | $0.2598 | $5,779,851 | 09:02:58 27/05/2024 |
| 20 |  Bitrue |
GMT/USDT | $0.2355 | $5,106,744 | 08:59:58 27/05/2024 |
| 21 |  XT.COM |
GMT/USDT | $0.2356 | $3,325,357 | 08:59:58 27/05/2024 |
| 22 |  BingX |
GMT/USDT | $0.2354 | $3,260,197 | 08:59:58 27/05/2024 |
| 23 | Bitrue |
GMT/USDT | $0.2353 | $2,364,441 | 08:59:19 27/05/2024 |
| 24 |  Toobit |
GMT/USDT | $0.2357 | $2,189,921 | 08:59:58 27/05/2024 |
| 25 | Binance |
GMT/USD | $0.2350 | $2,032,000 | 08:56:58 27/05/2024 |
| 26 |  BTSE |
GMT/USDT | $0.2356 | $2,031,012 | 08:59:58 27/05/2024 |
| 27 |  B2Z Exchange |
GMT/USD | $0.2355 | $1,980,870 | 09:02:58 27/05/2024 |
| 28 |  Upbit |
GMT/KRW | $0.2392 | $1,848,640 | 08:56:16 27/05/2024 |
| 29 | XT.COM |
GMT/USD | $0.2356 | $1,737,330 | 08:59:58 27/05/2024 |
| 30 |  ZOOMEX |
GMT/USDT | $0.2356 | $1,631,725 | 09:02:58 27/05/2024 |
| 31 |  Phemex |
GMT/USDT | $0.2353 | $1,474,583 | 08:59:58 27/05/2024 |
| 32 |  DigiFinex |
GMT/USDT | $0.2356 | $1,313,688 | 08:59:58 27/05/2024 |
| 33 |  NexDAX |
GMT/USDT | $0.2341 | $1,261,391 | 09:02:19 27/05/2024 |
| 34 | OKX |
GMT/USDT | $0.2350 | $1,257,506 | 08:56:16 27/05/2024 |
| 35 |  Websea |
GMT/USDT | $0.2355 | $1,112,756 | 08:59:58 27/05/2024 |
| 36 |  KCEX |
GMT/USDT | $0.2355 | $1,068,644 | 08:59:58 27/05/2024 |
| 37 | TruBit Pro Exchange |
GMT/USDT | $0.2353 | $1,020,393 | 08:59:19 27/05/2024 |
| 38 | Websea |
GMT/USDT | $0.2354 | $909,037 | 08:59:19 27/05/2024 |
| 39 |  GroveX |
GMT/USDT | $0.2354 | $861,244 | 09:02:19 27/05/2024 |
| 40 |  MEXC |
GMT/USDT | $0.2346 | $845,676 | 08:59:58 27/05/2024 |
| 41 |  Tapbit |
GMT/USDT | $0.2355 | $831,916 | 08:59:58 27/05/2024 |
| 42 | Bybit |
GMT/USDT | $0.2345 | $825,184 | 08:56:16 27/05/2024 |
| 43 |  Hotcoin |
GMT/USDT | $0.2379 | $813,660 | 08:59:58 27/05/2024 |
| 44 |  Tidex |
GMT/USDT | $0.2351 | $765,640 | 08:59:19 27/05/2024 |
| 45 | XT.COM |
GMT/USDT | $0.2353 | $757,756 | 08:59:19 27/05/2024 |
| 46 |  Hibt |
GMT/USDT | $0.2354 | $751,276 | 08:59:58 27/05/2024 |
| 47 |  Bitcoiva |
GMT/USDT | $0.2347 | $679,984 | 08:59:19 27/05/2024 |
| 48 |  SuperEx |
GMT/USDT | $0.2346 | $570,662 | 08:59:19 27/05/2024 |
| 49 |  APX |
GMT/USDT | $0.2761 | $553,781 | 09:02:58 27/05/2024 |
| 50 |  HTX |
GMT/USDT | $0.2355 | $527,863 | 08:59:58 27/05/2024 |
| 51 | Bitunix |
GMT/USDT | $0.2353 | $476,305 | 08:59:19 27/05/2024 |
| 52 |  BitMart |
GMT/USDT | $0.2347 | $468,561 | 08:59:19 27/05/2024 |
| 53 |  WEEX |
GMT/USDT | $0.2355 | $457,081 | 08:59:58 27/05/2024 |
| 54 |  Bitoy |
GMT/USDT | $0.2351 | $398,082 | 08:59:19 27/05/2024 |
| 55 | Bitrue |
GMT/USDC | $0.2354 | $386,972 | 08:59:19 27/05/2024 |
| 56 |  CoinCatch |
GMT/USDT | $0.2354 | $367,667 | 08:59:58 27/05/2024 |
| 57 |  CoinW |
GMT/USDT | $0.2351 | $348,653 | 08:59:19 27/05/2024 |
| 58 |  BYDFi |
GMT/USDT | $0.2356 | $333,755 | 08:59:58 27/05/2024 |
| 59 |  KuCoin |
GMT/USDT | $0.2352 | $322,441 | 08:59:58 27/05/2024 |
| 60 |  Topcredit Int |
GMT/USDT | $0.2355 | $300,780 | 09:02:19 27/05/2024 |
| 61 | HTX |
GMT/USDT | $0.2358 | $288,623 | 08:59:19 27/05/2024 |
| 62 | Hotcoin |
GMT/USDT | $0.2347 | $283,575 | 08:59:19 27/05/2024 |
| 63 |  Zedcex Exchange |
GMT/USDT | $0.2354 | $272,741 | 09:02:19 27/05/2024 |
| 64 | BYDFi |
GMT/USDT | $0.2353 | $262,118 | 08:59:19 27/05/2024 |
| 65 |  FameEX |
GMT/USDT | $0.2353 | $262,015 | 08:59:19 27/05/2024 |
| 66 |  Coinbase Exchange |
GMT/USD | $0.2351 | $212,752 | 08:56:16 27/05/2024 |
| 67 | Tapbit |
GMT/USDT | $0.2353 | $206,467 | 08:59:19 27/05/2024 |
| 68 |  Jupiter |
GMT/USDC | $0.2330 | $179,382 | 08:59:19 27/05/2024 |
| 69 |  Bitcastle |
GMT/USDT | $0.2351 | $178,663 | 08:59:19 27/05/2024 |
| 70 |  Pionex |
GMT/USDT | $0.2353 | $171,845 | 08:59:58 27/05/2024 |
| 71 |  Zedxion Exchange |
GMT/USDT | $0.2356 | $169,815 | 09:02:19 27/05/2024 |
| 72 |  ZKE |
GMT/USDT | $0.2354 | $169,710 | 08:59:19 27/05/2024 |
| 73 |  Bitget |
GMT/USDT | $0.2354 | $166,155 | 08:59:19 27/05/2024 |
| 74 |  Gate.io |
GMT/USDT | $0.2347 | $162,729 | 08:59:19 27/05/2024 |
| 75 |  BitDelta |
GMT/USDT | $0.2352 | $146,730 | 08:59:19 27/05/2024 |
| 76 | Bitrue |
GMT/XRP | $0.2352 | $140,180 | 08:59:19 27/05/2024 |
| 77 | DigiFinex |
GMT/USDT | $0.2353 | $139,235 | 08:59:19 27/05/2024 |
| 78 |  Orca |
GMT/USDC | $0.2356 | $138,603 | 08:59:19 27/05/2024 |
| 79 | Bitrue |
GMT/BTR | $0.2351 | $131,877 | 08:59:19 27/05/2024 |
| 80 |  Dex-Trade |
GMT/USDT | $0.2352 | $125,709 | 08:59:19 27/05/2024 |
| 81 | CoinTR Pro |
GMT/USDT | $0.2348 | $124,368 | 08:59:19 27/05/2024 |
| 82 |  Coinstore |
GMT/USDT | $0.2349 | $118,239 | 08:59:19 27/05/2024 |
| 83 |  Bitop |
GMT/USDT | $0.2351 | $110,532 | 08:59:19 27/05/2024 |
| 84 |  AlphaX |
GMT/USDT | $0.2354 | $107,096 | 08:59:58 27/05/2024 |
| 85 | Orca |
GMT/SOL | $0.2356 | $95,589.03 | 08:59:19 27/05/2024 |
| 86 | CoinCatch |
GMT/USDT | $0.2355 | $94,535.86 | 08:59:19 27/05/2024 |
| 87 | Jupiter |
GMT/SOL | $0.2348 | $85,116.11 | 08:59:19 27/05/2024 |
| 88 | BingX |
GMT/USDT | $0.2351 | $78,603.24 | 08:59:19 27/05/2024 |
| 89 | BTSE |
GMT/USDT | $0.2353 | $76,254.20 | 08:59:19 27/05/2024 |
| 90 |  Bithumb |
GMT/KRW | $0.2396 | $75,975.61 | 08:59:19 27/05/2024 |
| 91 | B2Z Exchange |
GMT/USDT | $0.2352 | $73,804.12 | 09:02:19 27/05/2024 |
| 92 | Binance |
GMT/EUR | $0.2356 | $68,637.11 | 08:56:16 27/05/2024 |
| 93 |  BlueBit |
GMT/USDT | $0.2357 | $65,064.57 | 09:02:19 27/05/2024 |
| 94 | KuCoin |
GMT/USDT | $0.2348 | $63,230.30 | 08:59:19 27/05/2024 |
| 95 | Binance |
GMT/BTC | $0.2345 | $57,614.55 | 08:56:16 27/05/2024 |
| 96 | Pionex |
GMT/USDT | $0.2352 | $54,239.26 | 08:59:19 27/05/2024 |
| 97 |  Flipster |
GMT/USDT | $0.2357 | $52,026.76 | 09:02:58 27/05/2024 |
| 98 | Binance |
GMT/TRY | $0.2346 | $50,065.73 | 08:56:16 27/05/2024 |
| 99 |  Biconomy Exchange |
GMT/USDT | $0.2353 | $49,042.58 | 08:59:19 27/05/2024 |
| 100 |  Coincall |
GMT/USD | $0.2358 | $48,523.85 | 09:02:58 27/05/2024 |
| 101 | Phemex |
GMT/USDT | $0.2350 | $45,984.52 | 08:59:19 27/05/2024 |
| 102 |  LocalTrade |
GMT/USDT | $0.2351 | $45,781.45 | 08:59:19 27/05/2024 |
| 103 |  BITFLEX |
GMT/USDT | $0.2355 | $44,976.59 | 08:59:58 27/05/2024 |
| 104 |  WhiteBIT |
GMT/USDT | $0.2355 | $43,363.19 | 08:59:19 27/05/2024 |
| 105 |  Meteora VD |
GMT/USDC | $0.2348 | $42,270.14 | 09:02:19 27/05/2024 |
| 106 | Bybit |
GMT/USDC | $0.2351 | $40,405.97 | 08:56:16 27/05/2024 |
| 107 |  BankCEX |
GMT/USDT | $0.2345 | $35,363.21 | 08:59:19 27/05/2024 |
| 108 |  Indodax |
GMT/IDR | $0.2368 | $34,246.60 | 08:59:19 27/05/2024 |
| 109 |  Binance TR |
GMT/TRY | $0.2346 | $33,305.09 | 08:59:19 27/05/2024 |
| 110 |  ICRYPEX |
GMT/USDT | $0.2359 | $32,446.73 | 08:59:19 27/05/2024 |
| 111 | AlphaX |
GMT/USDT | $0.2350 | $31,448.03 | 08:59:19 27/05/2024 |
| 112 |  Cube Exchange |
GMT/USDC | $0.2413 | $30,571.38 | 08:59:19 27/05/2024 |
| 113 |  Bitvavo |
GMT/EUR | $0.2352 | $30,055.86 | 08:59:19 27/05/2024 |
| 114 | MEXC |
STEPN/USDT | $0.2351 | $30,022.56 | 08:59:19 27/05/2024 |
| 115 |  DOOAR (Ethereum) |
USDC/GMT | $1.00 | $28,588.84 | 08:59:19 27/05/2024 |
| 116 |  P2B |
GMT/USDT | $0.2342 | $25,302.62 | 08:48:19 27/05/2024 |
| 117 |  Globe Derivative Exchange |
GMT/USD | $0.2355 | $22,124.00 | 08:59:58 27/05/2024 |
| 118 | Jupiter |
GMT/GST | $0.2374 | $17,687.88 | 08:59:19 27/05/2024 |
| 119 |  VinDAX |
GMT/USDT | $0.2336 | $16,431.04 | 08:59:19 27/05/2024 |
| 120 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7209 | $14,380.21 | 08:59:19 27/05/2024 |
| 121 |  Kraken |
GMT/USD | $0.2327 | $13,986.43 | 08:56:58 27/05/2024 |
| 122 |  Tokocrypto |
GMT/USDT | $0.2353 | $13,443.73 | 08:59:19 27/05/2024 |
| 123 | Hibt |
GMT/USDT | $0.2353 | $12,591.17 | 08:59:19 27/05/2024 |
| 124 |  WOO X |
GMT/USDT | $0.2354 | $12,459.20 | 08:59:58 27/05/2024 |
| 125 | Meteora VD |
GMT/GST | $0.2342 | $12,161.27 | 09:02:19 27/05/2024 |
| 126 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.2351 | $11,181.26 | 08:59:19 27/05/2024 |
| 127 |  MAX Exchange |
GMT/TWD | $0.2331 | $10,963.60 | 08:59:19 27/05/2024 |
| 128 |  Koinpark |
GMT/USDT | $0.2354 | $10,907.66 | 09:02:19 27/05/2024 |
| 129 |  DOOAR (BSC) |
GMT/USDC | $0.2342 | $10,343.56 | 08:59:19 27/05/2024 |
| 130 | B2Z Exchange |
GMT/USDC | $0.2346 | $10,100.53 | 09:02:19 27/05/2024 |
| 131 |  ONUS Pro |
GMT/VNDC | $0.2360 | $9,908.91 | 08:59:58 27/05/2024 |
| 132 |  CoinEx |
GMT/USDT | $0.2354 | $7,853.93 | 08:59:19 27/05/2024 |
| 133 | B2Z Exchange |
GMT/USD | $0.2356 | $7,639.49 | 09:02:19 27/05/2024 |
| 134 | Coinbase Exchange |
GMT/USDT | $0.2357 | $7,099.18 | 08:56:16 27/05/2024 |
| 135 |  DeGate |
GMT/USDC | $0.2350 | $6,857.29 | 08:59:19 27/05/2024 |
| 136 |  Cryptology |
GMT/USDT | $0.2350 | $6,736.27 | 08:59:19 27/05/2024 |
| 137 |  BitHash |
GMT/USDT | $0.2343 | $5,484.20 | 09:02:19 27/05/2024 |
| 138 | Orca |
GMT/GST | $0.2356 | $4,581.67 | 08:59:19 27/05/2024 |
| 139 |  Crypto.com Exchange |
GMT/USD | $0.2355 | $4,579.98 | 08:59:19 27/05/2024 |
| 140 | ONUS Pro |
GMT/VNDC | $0.2364 | $4,386.39 | 08:59:19 27/05/2024 |
| 141 | Meteora VD |
GMT/GST | $0.2341 | $4,105.84 | 09:02:19 27/05/2024 |
| 142 | Kraken |
GMT/USD | $0.2350 | $3,478.56 | 08:56:16 27/05/2024 |
| 143 | Upbit |
GMT/BTC | $0.2318 | $3,458.94 | 08:56:16 27/05/2024 |
| 144 | Dex-Trade |
GMT/BTC | $0.2347 | $3,082.97 | 08:59:19 27/05/2024 |
| 145 |  StormGain |
GMT/USDT | $0.2352 | $3,060.93 | 09:02:58 27/05/2024 |
| 146 | WOO X |
GMT/USDT | $0.2354 | $2,958.27 | 08:59:19 27/05/2024 |
| 147 |  Azbit |
GMT/USDT | $0.2347 | $2,239.41 | 08:59:19 27/05/2024 |
| 148 | Kraken |
GMT/EUR | $0.2321 | $2,164.73 | 08:56:16 27/05/2024 |
| 149 |  Bit2Me |
GMT/EUR | $0.2321 | $2,136.56 | 08:59:19 27/05/2024 |
| 150 | Crypto.com Exchange |
GMT/USD | $0.2348 | $2,109.79 | 08:59:58 27/05/2024 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7192 | $2,070.05 | 08:59:19 27/05/2024 |
| 152 |  Biswap v2 |
GMT/USDT | $0.2349 | $1,543.01 | 08:59:19 27/05/2024 |
| 153 | CoinTR Pro |
GMT/TRY | $0.2344 | $1,237.23 | 08:59:19 27/05/2024 |
| 154 | KuCoin |
GMT/USDC | $0.2353 | $939.91 | 08:59:19 27/05/2024 |
| 155 |  Raydium |
GMT/USDC | $0.2339 | $928.74 | 08:59:19 27/05/2024 |
| 156 |  Korbit |
GMT/KRW | $0.2374 | $850.78 | 08:59:19 27/05/2024 |
| 157 |  WazirX |
GMT/USDT | $0.2297 | $841.65 | 08:59:19 27/05/2024 |
| 158 |  CoinDCX |
GMT/INR | $0.2445 | $801.66 | 08:59:19 27/05/2024 |
| 159 |  BitMEX |
GMT/USDT | $0.2360 | $653.78 | 08:59:58 27/05/2024 |
| 160 | CoinDCX |
GMT/USDT | $0.2353 | $525.93 | 08:59:19 27/05/2024 |
| 161 | WazirX |
GMT/INR | $0.2361 | $517.25 | 08:59:19 27/05/2024 |
| 162 |  Nominex |
GMT/USDT | $0.2353 | $498.42 | 08:59:19 27/05/2024 |
| 163 |  Coinone |
GMT/KRW | $0.2399 | $427.41 | 08:59:19 27/05/2024 |
| 164 | Tidex |
GMT/BTC | $0.2347 | $399.73 | 08:59:19 27/05/2024 |
| 165 | BitMEX |
GMT/USD | $0.2357 | $323.10 | 08:59:58 27/05/2024 |
| 166 |  NovaDAX |
GMT/BRL | $0.2372 | $250.49 | 08:59:19 27/05/2024 |
| 167 |  Gemini |
GMT/USD | $0.2350 | $224.58 | 08:59:19 27/05/2024 |
| 168 | Meteora VD |
GMT/GST | $0.2366 | $83.67 | 09:02:19 27/05/2024 |
| 169 |  GOPAX |
GMT/KRW | $0.2454 | $68.82 | 08:59:19 27/05/2024 |
| 170 |  EXMO.ME |
GMT/BTC | $0.3232 | $48.96 | 08:59:19 27/05/2024 |
| 171 |  Nomiswap |
GMT/USDC | $0.2343 | $40.23 | 08:59:19 27/05/2024 |
| 172 |  DODO (Ethereum) |
WETH/GMT | $2,895.90 | $17.77 | 03:33:14 27/05/2024 |
| 173 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.2333 | $9.53 | 08:59:19 27/05/2024 |
| 174 |  Meteora VP |
GMT/USDC | $0.2335 | $8.85 | 00:00:18 26/05/2024 |
| 175 | PancakeSwap v2 (BSC) |
GMT/USDT | $0.2341 | $4.18 | 08:59:19 27/05/2024 |
| 176 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.2339 | $0.8956 | 08:59:19 27/05/2024 |
| 177 | Meteora VD |
GMT/USDC | $0.2346 | $0.5834 | 09:02:19 27/05/2024 |
| 178 |  Poloniex |
GMT/USDT | $0.2378 | $0 | 08:59:19 27/05/2024 |
| 179 |  HitBTC |
GMT/USDT | $0.2299 | $0 | 08:59:19 27/05/2024 |
| 180 |  ZebPay |
GMT/INR | $0.002891 | $0 | 08:59:19 27/05/2024 |
| 181 |  Ripio Trade |
GMT/BRL | $0.2354 | $0 | 08:59:19 27/05/2024 |
| 182 |  BIT |
GMT/USDT | $0.2159 | $0 | 08:59:19 27/05/2024 |
| 183 |  OpenLeverage |
GMT/USDC | $0.2351 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch GMT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,149,732 với tỷ giá $0.2356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.