Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,863,375,809,965 Khối lượng (24h): $312,275,404,202 Thị phần: BTC: 59.8%, ETH: 13.2%
GMT (GMT)GMT GMT
Xếp hạng #146 13:59:00 13/11/2024
Giá GMT (GMT)
$0.1411 -9.42%
0.000001630 BTC 3,245 VND
Thấp: $0.1387 Cao: $0.1597
Vốn hóa thị trường $420,562,471 Khối lượng 24h $69,290,713 Lượng cung lưu hành 2,980,511,601 GMT
Thay đổi 1h 0.01% Thay đổi 24h -9.42% Thay đổi 7 ngày 8.31%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank GMT/USDT $0.2356 $62,149,732 15:59:58 27/05/2024
2 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.2356 $43,034,017 15:59:58 27/05/2024
3 CoinTiger CoinTiger GMT/USDT $0.2453 $40,540,175 16:02:58 27/05/2024
4 UEEx UEEx GMT/USDT $0.2355 $32,765,708 15:59:58 27/05/2024
5 Binance Binance GMT/USDT $0.2347 $32,691,204 15:56:58 27/05/2024
6 CoinTR Pro CoinTR Pro GMT/USDT $0.2356 $12,059,805 15:59:58 27/05/2024
7 Batonex Batonex GMT/USDT $0.2355 $11,424,165 15:59:58 27/05/2024
8 Fairdesk Fairdesk GMT/USDT $0.2355 $10,991,859 15:59:58 27/05/2024
9 AscendEX (BitMax) AscendEX (BitMax) GMT/USDT $0.2346 $9,683,091 15:59:58 27/05/2024
10 Bybit Bybit GMT/USDT $0.2349 $9,333,398 15:56:58 27/05/2024
11 OrangeX OrangeX GMT/USDT $0.2355 $9,041,743 15:59:58 27/05/2024
12 BloFin BloFin GMT/USDT $0.2354 $8,230,649 15:59:58 27/05/2024
13 OKX OKX GMT/USDT $0.2347 $7,523,500 15:56:58 27/05/2024
14 Bitunix Bitunix GMT/USDT $0.2348 $6,024,059 15:59:58 27/05/2024
15 Binance Binance GMT/USDT $0.2349 $6,012,051 15:56:16 27/05/2024
16 Binance TH Binance TH GMT/USDT $0.2353 $6,009,242 15:59:19 27/05/2024
17 UEEx UEEx GMT/USDT $0.2346 $6,003,178 15:59:19 27/05/2024
18 4E 4E GMT/USDT $0.2353 $5,951,537 15:59:19 27/05/2024
19 BTCC BTCC GMT/USDT $0.2598 $5,779,851 16:02:58 27/05/2024
20 Bitrue Bitrue GMT/USDT $0.2355 $5,106,744 15:59:58 27/05/2024
21 XT.COM XT.COM GMT/USDT $0.2356 $3,325,357 15:59:58 27/05/2024
22 BingX BingX GMT/USDT $0.2354 $3,260,197 15:59:58 27/05/2024
23 Bitrue Bitrue GMT/USDT $0.2353 $2,364,441 15:59:19 27/05/2024
24 Toobit Toobit GMT/USDT $0.2357 $2,189,921 15:59:58 27/05/2024
25 Binance Binance GMT/USD $0.2350 $2,032,000 15:56:58 27/05/2024
26 BTSE BTSE GMT/USDT $0.2356 $2,031,012 15:59:58 27/05/2024
27 B2Z Exchange B2Z Exchange GMT/USD $0.2355 $1,980,870 16:02:58 27/05/2024
28 Upbit Upbit GMT/KRW $0.2392 $1,848,640 15:56:16 27/05/2024
29 XT.COM XT.COM GMT/USD $0.2356 $1,737,330 15:59:58 27/05/2024
30 ZOOMEX ZOOMEX GMT/USDT $0.2356 $1,631,725 16:02:58 27/05/2024
31 Phemex Phemex GMT/USDT $0.2353 $1,474,583 15:59:58 27/05/2024
32 DigiFinex DigiFinex GMT/USDT $0.2356 $1,313,688 15:59:58 27/05/2024
33 NexDAX NexDAX GMT/USDT $0.2341 $1,261,391 16:02:19 27/05/2024
34 OKX OKX GMT/USDT $0.2350 $1,257,506 15:56:16 27/05/2024
35 Websea Websea GMT/USDT $0.2355 $1,112,756 15:59:58 27/05/2024
36 KCEX KCEX GMT/USDT $0.2355 $1,068,644 15:59:58 27/05/2024
37 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.2353 $1,020,393 15:59:19 27/05/2024
38 Websea Websea GMT/USDT $0.2354 $909,037 15:59:19 27/05/2024
39 GroveX GroveX GMT/USDT $0.2354 $861,244 16:02:19 27/05/2024
40 MEXC MEXC GMT/USDT $0.2346 $845,676 15:59:58 27/05/2024
41 Tapbit Tapbit GMT/USDT $0.2355 $831,916 15:59:58 27/05/2024
42 Bybit Bybit GMT/USDT $0.2345 $825,184 15:56:16 27/05/2024
43 Hotcoin Hotcoin GMT/USDT $0.2379 $813,660 15:59:58 27/05/2024
44 Tidex Tidex GMT/USDT $0.2351 $765,640 15:59:19 27/05/2024
45 XT.COM XT.COM GMT/USDT $0.2353 $757,756 15:59:19 27/05/2024
46 Hibt Hibt GMT/USDT $0.2354 $751,276 15:59:58 27/05/2024
47 Bitcoiva Bitcoiva GMT/USDT $0.2347 $679,984 15:59:19 27/05/2024
48 SuperEx SuperEx GMT/USDT $0.2346 $570,662 15:59:19 27/05/2024
49 APX APX GMT/USDT $0.2761 $553,781 16:02:58 27/05/2024
50 HTX HTX GMT/USDT $0.2355 $527,863 15:59:58 27/05/2024
51 Bitunix Bitunix GMT/USDT $0.2353 $476,305 15:59:19 27/05/2024
52 BitMart BitMart GMT/USDT $0.2347 $468,561 15:59:19 27/05/2024
53 WEEX WEEX GMT/USDT $0.2355 $457,081 15:59:58 27/05/2024
54 Bitoy Bitoy GMT/USDT $0.2351 $398,082 15:59:19 27/05/2024
55 Bitrue Bitrue GMT/USDC $0.2354 $386,972 15:59:19 27/05/2024
56 CoinCatch CoinCatch GMT/USDT $0.2354 $367,667 15:59:58 27/05/2024
57 CoinW CoinW GMT/USDT $0.2351 $348,653 15:59:19 27/05/2024
58 BYDFi BYDFi GMT/USDT $0.2356 $333,755 15:59:58 27/05/2024
59 KuCoin KuCoin GMT/USDT $0.2352 $322,441 15:59:58 27/05/2024
60 Topcredit Int Topcredit Int GMT/USDT $0.2355 $300,780 16:02:19 27/05/2024
61 HTX HTX GMT/USDT $0.2358 $288,623 15:59:19 27/05/2024
62 Hotcoin Hotcoin GMT/USDT $0.2347 $283,575 15:59:19 27/05/2024
63 Zedcex Exchange Zedcex Exchange GMT/USDT $0.2354 $272,741 16:02:19 27/05/2024
64 BYDFi BYDFi GMT/USDT $0.2353 $262,118 15:59:19 27/05/2024
65 FameEX FameEX GMT/USDT $0.2353 $262,015 15:59:19 27/05/2024
66 Coinbase Exchange Coinbase Exchange GMT/USD $0.2351 $212,752 15:56:16 27/05/2024
67 Tapbit Tapbit GMT/USDT $0.2353 $206,467 15:59:19 27/05/2024
68 Jupiter Jupiter GMT/USDC $0.2330 $179,382 15:59:19 27/05/2024
69 Bitcastle Bitcastle GMT/USDT $0.2351 $178,663 15:59:19 27/05/2024
70 Pionex Pionex GMT/USDT $0.2353 $171,845 15:59:58 27/05/2024
71 Zedxion Exchange Zedxion Exchange GMT/USDT $0.2356 $169,815 16:02:19 27/05/2024
72 ZKE ZKE GMT/USDT $0.2354 $169,710 15:59:19 27/05/2024
73 Bitget Bitget GMT/USDT $0.2354 $166,155 15:59:19 27/05/2024
74 Gate.io Gate.io GMT/USDT $0.2347 $162,729 15:59:19 27/05/2024
75 BitDelta BitDelta GMT/USDT $0.2352 $146,730 15:59:19 27/05/2024
76 Bitrue Bitrue GMT/XRP $0.2352 $140,180 15:59:19 27/05/2024
77 DigiFinex DigiFinex GMT/USDT $0.2353 $139,235 15:59:19 27/05/2024
78 Orca Orca GMT/USDC $0.2356 $138,603 15:59:19 27/05/2024
79 Bitrue Bitrue GMT/BTR $0.2351 $131,877 15:59:19 27/05/2024
80 Dex-Trade Dex-Trade GMT/USDT $0.2352 $125,709 15:59:19 27/05/2024
81 CoinTR Pro CoinTR Pro GMT/USDT $0.2348 $124,368 15:59:19 27/05/2024
82 Coinstore Coinstore GMT/USDT $0.2349 $118,239 15:59:19 27/05/2024
83 Bitop Bitop GMT/USDT $0.2351 $110,532 15:59:19 27/05/2024
84 AlphaX AlphaX GMT/USDT $0.2354 $107,096 15:59:58 27/05/2024
85 Orca Orca GMT/SOL $0.2356 $95,589.03 15:59:19 27/05/2024
86 CoinCatch CoinCatch GMT/USDT $0.2355 $94,535.86 15:59:19 27/05/2024
87 Jupiter Jupiter GMT/SOL $0.2348 $85,116.11 15:59:19 27/05/2024
88 BingX BingX GMT/USDT $0.2351 $78,603.24 15:59:19 27/05/2024
89 BTSE BTSE GMT/USDT $0.2353 $76,254.20 15:59:19 27/05/2024
90 Bithumb Bithumb GMT/KRW $0.2396 $75,975.61 15:59:19 27/05/2024
91 B2Z Exchange B2Z Exchange GMT/USDT $0.2352 $73,804.12 16:02:19 27/05/2024
92 Binance Binance GMT/EUR $0.2356 $68,637.11 15:56:16 27/05/2024
93 BlueBit BlueBit GMT/USDT $0.2357 $65,064.57 16:02:19 27/05/2024
94 KuCoin KuCoin GMT/USDT $0.2348 $63,230.30 15:59:19 27/05/2024
95 Binance Binance GMT/BTC $0.2345 $57,614.55 15:56:16 27/05/2024
96 Pionex Pionex GMT/USDT $0.2352 $54,239.26 15:59:19 27/05/2024
97 Flipster Flipster GMT/USDT $0.2357 $52,026.76 16:02:58 27/05/2024
98 Binance Binance GMT/TRY $0.2346 $50,065.73 15:56:16 27/05/2024
99 Biconomy Exchange Biconomy Exchange GMT/USDT $0.2353 $49,042.58 15:59:19 27/05/2024
100 Coincall Coincall GMT/USD $0.2358 $48,523.85 16:02:58 27/05/2024
101 Phemex Phemex GMT/USDT $0.2350 $45,984.52 15:59:19 27/05/2024
102 LocalTrade LocalTrade GMT/USDT $0.2351 $45,781.45 15:59:19 27/05/2024
103 BITFLEX BITFLEX GMT/USDT $0.2355 $44,976.59 15:59:58 27/05/2024
104 WhiteBIT WhiteBIT GMT/USDT $0.2355 $43,363.19 15:59:19 27/05/2024
105 Meteora VD Meteora VD GMT/USDC $0.2348 $42,270.14 16:02:19 27/05/2024
106 Bybit Bybit GMT/USDC $0.2351 $40,405.97 15:56:16 27/05/2024
107 BankCEX BankCEX GMT/USDT $0.2345 $35,363.21 15:59:19 27/05/2024
108 Indodax Indodax GMT/IDR $0.2368 $34,246.60 15:59:19 27/05/2024
109 Binance TR Binance TR GMT/TRY $0.2346 $33,305.09 15:59:19 27/05/2024
110 ICRYPEX ICRYPEX GMT/USDT $0.2359 $32,446.73 15:59:19 27/05/2024
111 AlphaX AlphaX GMT/USDT $0.2350 $31,448.03 15:59:19 27/05/2024
112 Cube Exchange Cube Exchange GMT/USDC $0.2413 $30,571.38 15:59:19 27/05/2024
113 Bitvavo Bitvavo GMT/EUR $0.2352 $30,055.86 15:59:19 27/05/2024
114 MEXC MEXC STEPN/USDT $0.2351 $30,022.56 15:59:19 27/05/2024
115 DOOAR (Ethereum) DOOAR (Ethereum) USDC/GMT $1.00 $28,588.84 15:59:19 27/05/2024
116 P2B P2B GMT/USDT $0.2342 $25,302.62 15:48:19 27/05/2024
117 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.2355 $22,124.00 15:59:58 27/05/2024
118 Jupiter Jupiter GMT/GST $0.2374 $17,687.88 15:59:19 27/05/2024
119 VinDAX VinDAX GMT/USDT $0.2336 $16,431.04 15:59:19 27/05/2024
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.7209 $14,380.21 15:59:19 27/05/2024
121 Kraken Kraken GMT/USD $0.2327 $13,986.43 15:56:58 27/05/2024
122 Tokocrypto Tokocrypto GMT/USDT $0.2353 $13,443.73 15:59:19 27/05/2024
123 Hibt Hibt GMT/USDT $0.2353 $12,591.17 15:59:19 27/05/2024
124 WOO X WOO X GMT/USDT $0.2354 $12,459.20 15:59:58 27/05/2024
125 Meteora VD Meteora VD GMT/GST $0.2342 $12,161.27 16:02:19 27/05/2024
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.2351 $11,181.26 15:59:19 27/05/2024
127 MAX Exchange MAX Exchange GMT/TWD $0.2331 $10,963.60 15:59:19 27/05/2024
128 Koinpark Koinpark GMT/USDT $0.2354 $10,907.66 16:02:19 27/05/2024
129 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.2342 $10,343.56 15:59:19 27/05/2024
130 B2Z Exchange B2Z Exchange GMT/USDC $0.2346 $10,100.53 16:02:19 27/05/2024
131 ONUS Pro ONUS Pro GMT/VNDC $0.2360 $9,908.91 15:59:58 27/05/2024
132 CoinEx CoinEx GMT/USDT $0.2354 $7,853.93 15:59:19 27/05/2024
133 B2Z Exchange B2Z Exchange GMT/USD $0.2356 $7,639.49 16:02:19 27/05/2024
134 Coinbase Exchange Coinbase Exchange GMT/USDT $0.2357 $7,099.18 15:56:16 27/05/2024
135 DeGate DeGate GMT/USDC $0.2350 $6,857.29 15:59:19 27/05/2024
136 Cryptology Cryptology GMT/USDT $0.2350 $6,736.27 15:59:19 27/05/2024
137 BitHash BitHash GMT/USDT $0.2343 $5,484.20 16:02:19 27/05/2024
138 Orca Orca GMT/GST $0.2356 $4,581.67 15:59:19 27/05/2024
139 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.2355 $4,579.98 15:59:19 27/05/2024
140 ONUS Pro ONUS Pro GMT/VNDC $0.2364 $4,386.39 15:59:19 27/05/2024
141 Meteora VD Meteora VD GMT/GST $0.2341 $4,105.84 16:02:19 27/05/2024
142 Kraken Kraken GMT/USD $0.2350 $3,478.56 15:56:16 27/05/2024
143 Upbit Upbit GMT/BTC $0.2318 $3,458.94 15:56:16 27/05/2024
144 Dex-Trade Dex-Trade GMT/BTC $0.2347 $3,082.97 15:59:19 27/05/2024
145 StormGain StormGain GMT/USDT $0.2352 $3,060.93 16:02:58 27/05/2024
146 WOO X WOO X GMT/USDT $0.2354 $2,958.27 15:59:19 27/05/2024
147 Azbit Azbit GMT/USDT $0.2347 $2,239.41 15:59:19 27/05/2024
148 Kraken Kraken GMT/EUR $0.2321 $2,164.73 15:56:16 27/05/2024
149 Bit2Me Bit2Me GMT/EUR $0.2321 $2,136.56 15:59:19 27/05/2024
150 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.2348 $2,109.79 15:59:58 27/05/2024
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.7192 $2,070.05 15:59:19 27/05/2024
152 Biswap v2 Biswap v2 GMT/USDT $0.2349 $1,543.01 15:59:19 27/05/2024
153 CoinTR Pro CoinTR Pro GMT/TRY $0.2344 $1,237.23 15:59:19 27/05/2024
154 KuCoin KuCoin GMT/USDC $0.2353 $939.91 15:59:19 27/05/2024
155 Raydium Raydium GMT/USDC $0.2339 $928.74 15:59:19 27/05/2024
156 Korbit Korbit GMT/KRW $0.2374 $850.78 15:59:19 27/05/2024
157 WazirX WazirX GMT/USDT $0.2297 $841.65 15:59:19 27/05/2024
158 CoinDCX CoinDCX GMT/INR $0.2445 $801.66 15:59:19 27/05/2024
159 BitMEX BitMEX GMT/USDT $0.2360 $653.78 15:59:58 27/05/2024
160 CoinDCX CoinDCX GMT/USDT $0.2353 $525.93 15:59:19 27/05/2024
161 WazirX WazirX GMT/INR $0.2361 $517.25 15:59:19 27/05/2024
162 Nominex Nominex GMT/USDT $0.2353 $498.42 15:59:19 27/05/2024
163 Coinone Coinone GMT/KRW $0.2399 $427.41 15:59:19 27/05/2024
164 Tidex Tidex GMT/BTC $0.2347 $399.73 15:59:19 27/05/2024
165 BitMEX BitMEX GMT/USD $0.2357 $323.10 15:59:58 27/05/2024
166 NovaDAX NovaDAX GMT/BRL $0.2372 $250.49 15:59:19 27/05/2024
167 Gemini Gemini GMT/USD $0.2350 $224.58 15:59:19 27/05/2024
168 Meteora VD Meteora VD GMT/GST $0.2366 $83.67 16:02:19 27/05/2024
169 GOPAX GOPAX GMT/KRW $0.2454 $68.82 15:59:19 27/05/2024
170 EXMO.ME EXMO.ME GMT/BTC $0.3232 $48.96 15:59:19 27/05/2024
171 Nomiswap Nomiswap GMT/USDC $0.2343 $40.23 15:59:19 27/05/2024
172 DODO (Ethereum) DODO (Ethereum) WETH/GMT $2,895.90 $17.77 10:33:14 27/05/2024
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.2333 $9.53 15:59:19 27/05/2024
174 Meteora VP Meteora VP GMT/USDC $0.2335 $8.85 07:00:18 26/05/2024
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDT $0.2341 $4.18 15:59:19 27/05/2024
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.2339 $0.8956 15:59:19 27/05/2024
177 Meteora VD Meteora VD GMT/USDC $0.2346 $0.5834 16:02:19 27/05/2024
178 Poloniex Poloniex GMT/USDT $0.2378 $0 15:59:19 27/05/2024
179 HitBTC HitBTC GMT/USDT $0.2299 $0 15:59:19 27/05/2024
180 ZebPay ZebPay GMT/INR $0.002891 $0 15:59:19 27/05/2024
181 Ripio Trade Ripio Trade GMT/BRL $0.2354 $0 15:59:19 27/05/2024
182 BIT BIT GMT/USDT $0.2159 $0 15:59:19 27/05/2024
183 OpenLeverage OpenLeverage GMT/USDC $0.2351 $0 16:02:19 27/05/2024

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch GMT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,149,732 với tỷ giá $0.2356.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - giatienao.com
4.1 trên 827 đánh giá