GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-23 | $0.003821 | $0.003939 | $0.003528 | $0.003531 | $38,145.80 | $70,626.99 |
| 2014-08-24 | $0.003533 | $0.005527 | $0.002799 | $0.004859 | $37,017.90 | $97,184.78 |
| 2014-08-25 | $0.004828 | $0.007550 | $0.004621 | $0.007336 | $51,475.70 | $146,735 |
| 2014-08-26 | $0.007533 | $0.01111 | $0.007042 | $0.009654 | $96,492.40 | $193,099 |
| 2014-08-27 | $0.009573 | $0.01844 | $0.008232 | $0.01329 | $219,465 | $265,791 |
| 2014-08-28 | $0.01332 | $0.01629 | $0.01227 | $0.01311 | $89,223.50 | $262,308 |
| 2014-08-29 | $0.01316 | $0.01495 | $0.009964 | $0.01143 | $58,785.20 | $228,761 |
| 2014-08-30 | $0.01143 | $0.01169 | $0.008436 | $0.009185 | $31,903.70 | $183,866 |
| 2014-08-31 | $0.009161 | $0.009353 | $0.006624 | $0.007048 | $20,570.20 | $141,102 |