GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.007048 | $0.007280 | $0.005292 | $0.006518 | $22,584.70 | $130,519 |
| 2014-09-02 | $0.006574 | $0.006637 | $0.005478 | $0.005653 | $8,436.17 | $113,209 |
| 2014-09-03 | $0.005646 | $0.007682 | $0.005527 | $0.006773 | $19,619.50 | $135,683 |
| 2014-09-04 | $0.006875 | $0.008583 | $0.006486 | $0.007947 | $20,314.90 | $159,211 |
| 2014-09-05 | $0.008317 | $0.008586 | $0.005948 | $0.006587 | $12,745.60 | $131,989 |
| 2014-09-06 | $0.006590 | $0.007102 | $0.006271 | $0.006492 | $4,424.07 | $130,111 |
| 2014-09-07 | $0.006496 | $0.006789 | $0.005417 | $0.005469 | $8,503.22 | $109,632 |
| 2014-09-08 | $0.005464 | $0.006426 | $0.004834 | $0.005825 | $7,937.79 | $116,787 |
| 2014-09-09 | $0.005844 | $0.006591 | $0.005687 | $0.006185 | $4,825.41 | $124,034 |
| 2014-09-10 | $0.006012 | $0.006718 | $0.005565 | $0.005570 | $2,365.89 | $111,722 |
| 2014-09-11 | $0.005573 | $0.006122 | $0.005241 | $0.005826 | $2,217.40 | $116,866 |
| 2014-09-12 | $0.005824 | $0.006077 | $0.004797 | $0.004904 | $2,698.72 | $98,403.15 |
| 2014-09-13 | $0.004905 | $0.005208 | $0.004095 | $0.004169 | $4,973.46 | $83,653.46 |
| 2014-09-14 | $0.004170 | $0.004948 | $0.004031 | $0.004938 | $3,282.69 | $99,114.59 |
| 2014-09-15 | $0.004937 | $0.005331 | $0.004355 | $0.004604 | $1,482.86 | $92,421.57 |
| 2014-09-16 | $0.004599 | $0.005141 | $0.003865 | $0.003871 | $2,696.69 | $77,721.03 |
| 2014-09-17 | $0.003869 | $0.004171 | $0.003313 | $0.003448 | $2,386.44 | $69,249.50 |
| 2014-09-18 | $0.003445 | $0.003777 | $0.002821 | $0.003477 | $2,092.76 | $69,836.00 |
| 2014-09-19 | $0.003483 | $0.004558 | $0.003358 | $0.003743 | $2,944.93 | $75,185.65 |
| 2014-09-20 | $0.003741 | $0.004364 | $0.003368 | $0.003587 | $780.42 | $72,066.27 |
| 2014-09-21 | $0.003579 | $0.004645 | $0.003456 | $0.004278 | $1,464.87 | $85,971.05 |
| 2014-09-22 | $0.004281 | $0.004536 | $0.003780 | $0.004474 | $2,148.74 | $89,934.41 |
| 2014-09-23 | $0.004474 | $0.004474 | $0.003730 | $0.004168 | $2,053.94 | $83,801.80 |
| 2014-09-24 | $0.004168 | $0.004511 | $0.003998 | $0.004154 | $1,364.47 | $83,517.35 |
| 2014-09-25 | $0.004153 | $0.004190 | $0.003818 | $0.003837 | $1,189.28 | $77,165.39 |
| 2014-09-26 | $0.003836 | $0.004175 | $0.003628 | $0.003745 | $2,525.74 | $75,323.72 |
| 2014-09-27 | $0.003737 | $0.003908 | $0.003588 | $0.003742 | $925.30 | $75,290.09 |
| 2014-09-28 | $0.003742 | $0.003874 | $0.003337 | $0.003347 | $1,216.31 | $67,344.49 |
| 2014-09-29 | $0.003345 | $0.003430 | $0.003272 | $0.003280 | $974.90 | $66,015.47 |
| 2014-09-30 | $0.003343 | $0.003391 | $0.002935 | $0.003036 | $602.29 | $61,103.51 |