GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003039 | $0.003403 | $0.002929 | $0.003005 | $799.61 | $60,493.39 |
| 2014-10-02 | $0.003011 | $0.003216 | $0.002735 | $0.002764 | $392.10 | $55,655.14 |
| 2014-10-03 | $0.002765 | $0.002843 | $0.002443 | $0.002752 | $527.48 | $55,416.67 |
| 2014-10-04 | $0.002754 | $0.002766 | $0.002133 | $0.002348 | $897.41 | $47,298.96 |
| 2014-10-05 | $0.002348 | $0.002535 | $0.001902 | $0.002045 | $946.74 | $41,198.14 |
| 2014-10-06 | $0.002044 | $0.002536 | $0.001899 | $0.002387 | $579.86 | $48,090.59 |
| 2014-10-07 | $0.002390 | $0.002511 | $0.002156 | $0.002370 | $552.53 | $47,763.60 |
| 2014-10-08 | $0.002369 | $0.002474 | $0.002131 | $0.002253 | $619.27 | $45,406.39 |
| 2014-10-09 | $0.002251 | $0.002708 | $0.002055 | $0.002108 | $659.59 | $42,506.63 |
| 2014-10-10 | $0.002106 | $0.002672 | $0.002106 | $0.002217 | $446.69 | $44,709.29 |
| 2014-10-11 | $0.002216 | $0.002255 | $0.002080 | $0.002166 | $239.02 | $43,685.69 |
| 2014-10-12 | $0.002168 | $0.002452 | $0.001994 | $0.002070 | $480.80 | $41,758.39 |
| 2014-10-13 | $0.002067 | $0.002231 | $0.001824 | $0.001937 | $402.12 | $39,091.03 |
| 2014-10-14 | $0.001947 | $0.002236 | $0.001701 | $0.001854 | $408.26 | $37,424.26 |
| 2014-10-15 | $0.001855 | $0.001863 | $0.001217 | $0.001229 | $878.72 | $24,812.18 |
| 2014-10-16 | $0.001228 | $0.001786 | $0.0007579 | $0.0008515 | $2,040.90 | $17,190.65 |
| 2014-10-17 | $0.0008520 | $0.001526 | $0.0008520 | $0.001373 | $775.05 | $27,724.35 |
| 2014-10-18 | $0.001374 | $0.003072 | $0.001169 | $0.002740 | $3,160.31 | $55,331.49 |
| 2014-10-19 | $0.002898 | $0.004921 | $0.002474 | $0.002474 | $14,508.10 | $49,974.50 |
| 2014-10-20 | $0.002472 | $0.003880 | $0.002469 | $0.002636 | $2,362.27 | $53,261.40 |
| 2014-10-21 | $0.002632 | $0.002806 | $0.001969 | $0.002103 | $2,579.18 | $42,499.81 |
| 2014-10-22 | $0.002101 | $0.002336 | $0.001589 | $0.001930 | $543.66 | $39,005.68 |
| 2014-10-23 | $0.001929 | $0.002135 | $0.001459 | $0.001841 | $707.89 | $37,208.37 |
| 2014-10-24 | $0.001842 | $0.001846 | $0.001325 | $0.001531 | $359.96 | $30,957.73 |
| 2014-10-25 | $0.001561 | $0.002085 | $0.001509 | $0.001648 | $252.95 | $33,329.31 |
| 2014-10-26 | $0.001649 | $0.001652 | $0.001319 | $0.001326 | $214.81 | $26,818.08 |
| 2014-10-27 | $0.001326 | $0.001513 | $0.001296 | $0.001298 | $113.07 | $26,258.18 |
| 2014-10-28 | $0.001299 | $0.001511 | $0.001299 | $0.001481 | $157.09 | $29,967.72 |
| 2014-10-29 | $0.001479 | $0.001479 | $0.0009356 | $0.0009363 | $821.76 | $18,949.38 |
| 2014-10-30 | $0.0009367 | $0.001138 | $0.0008965 | $0.0009652 | $111.64 | $19,536.96 |
| 2014-10-31 | $0.0009643 | $0.001082 | $0.0006477 | $0.0008826 | $481.16 | $17,868.36 |