GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0008834 | $0.001021 | $0.0007749 | $0.0008511 | $128.91 | $17,233.95 |
| 2014-11-02 | $0.0008519 | $0.001011 | $0.0007681 | $0.0009513 | $350.89 | $19,267.06 |
| 2014-11-03 | $0.0009504 | $0.001016 | $0.0008915 | $0.0009840 | $24.33 | $19,933.66 |
| 2014-11-04 | $0.0009829 | $0.001310 | $0.0008331 | $0.001054 | $296.52 | $21,353.75 |
| 2014-11-05 | $0.001055 | $0.001322 | $0.001055 | $0.001283 | $127.94 | $26,005.46 |
| 2014-11-06 | $0.001283 | $0.001452 | $0.001154 | $0.001296 | $155.25 | $26,271.75 |
| 2014-11-07 | $0.001298 | $0.001497 | $0.001290 | $0.001389 | $100.84 | $28,148.34 |
| 2014-11-08 | $0.001388 | $0.001486 | $0.0006990 | $0.001414 | $223.65 | $28,670.96 |
| 2014-11-09 | $0.001414 | $0.001415 | $0.001170 | $0.001211 | $96.90 | $24,563.33 |
| 2014-11-10 | $0.001208 | $0.002670 | $0.001004 | $0.001620 | $669.28 | $32,849.97 |
| 2014-11-11 | $0.001615 | $0.001933 | $0.001488 | $0.001707 | $62.00 | $34,638.13 |
| 2014-11-12 | $0.001709 | $0.002119 | $0.001404 | $0.002088 | $365.29 | $42,375.82 |
| 2014-11-13 | $0.002107 | $0.002245 | $0.001183 | $0.001299 | $90.24 | $26,365.30 |
| 2014-11-14 | $0.001292 | $0.001295 | $0.0009257 | $0.0009486 | $75.69 | $19,253.11 |
| 2014-11-15 | $0.0009529 | $0.001330 | $0.0008835 | $0.0008835 | $170.38 | $17,934.88 |
| 2014-11-16 | $0.0008802 | $0.0009737 | $0.0008371 | $0.0009269 | $61.52 | $18,819.55 |
| 2014-11-17 | $0.0009280 | $0.001135 | $0.0009193 | $0.001132 | $86.42 | $22,984.51 |
| 2014-11-18 | $0.001133 | $0.001158 | $0.0008286 | $0.0008460 | $89.10 | $17,184.57 |
| 2014-11-19 | $0.0008431 | $0.0009219 | $0.0008120 | $0.0009217 | $7.90 | $18,725.66 |
| 2014-11-20 | $0.0009211 | $0.0009253 | $0.0007378 | $0.0007724 | $52.69 | $15,694.08 |
| 2014-11-21 | $0.0007725 | $0.0008451 | $0.0007336 | $0.0007915 | $16.47 | $16,086.26 |
| 2014-11-22 | $0.0007932 | $0.0009155 | $0.0007138 | $0.0007858 | $23.42 | $15,973.35 |
| 2014-11-23 | $0.0007864 | $0.0008308 | $0.0006507 | $0.0006537 | $49.82 | $13,290.33 |
| 2014-11-24 | $0.0006526 | $0.0007844 | $0.0006341 | $0.0006966 | $58.57 | $14,164.18 |
| 2014-11-25 | $0.0006965 | $0.0007269 | $0.0005193 | $0.0006623 | $147.82 | $13,470.08 |
| 2014-11-26 | $0.0006635 | $0.0007361 | $0.0005262 | $0.0006274 | $51.74 | $12,762.24 |
| 2014-11-27 | $0.0006310 | $0.0007405 | $0.0006025 | $0.0006399 | $10.93 | $13,019.77 |
| 2014-11-28 | $0.0006394 | $0.0007270 | $0.0006086 | $0.0007149 | $21.94 | $14,547.47 |
| 2014-11-29 | $0.0007143 | $0.0008299 | $0.0006704 | $0.0008275 | $7.22 | $16,841.32 |
| 2014-11-30 | $0.0008275 | $0.0008430 | $0.0006311 | $0.0006695 | $21.87 | $13,629.66 |