GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006699 | $0.0007520 | $0.0005700 | $0.0006703 | $5.58 | $13,646.97 |
| 2014-12-02 | $0.0006703 | $0.0007021 | $0.0005756 | $0.0006995 | $14.77 | $14,243.94 |
| 2014-12-03 | $0.0007002 | $0.0007523 | $0.0006733 | $0.0007124 | $12.34 | $14,509.64 |
| 2014-12-04 | $0.0007137 | $0.0007584 | $0.0003922 | $0.0005008 | $52.91 | $10,202.83 |
| 2014-12-05 | $0.0005006 | $0.0005112 | $0.0003057 | $0.0003079 | $41.78 | $6,273.80 |
| 2014-12-06 | $0.0003078 | $0.0004914 | $0.0002994 | $0.0004074 | $7.55 | $8,301.86 |
| 2014-12-07 | $0.0004074 | $0.0004379 | $0.0003486 | $0.0003488 | $10.25 | $7,110.00 |
| 2014-12-08 | $0.0003487 | $0.0004765 | $0.0001968 | $0.0002191 | $181.79 | $4,467.17 |
| 2014-12-09 | $0.0002191 | $0.0004077 | $0.0002013 | $0.0003513 | $49.72 | $7,163.39 |
| 2014-12-10 | $0.0003513 | $0.0004335 | $0.0003281 | $0.0003730 | $34.15 | $7,606.86 |
| 2014-12-11 | $0.0003492 | $0.0004235 | $0.0003492 | $0.0003914 | $18.97 | $7,983.09 |
| 2014-12-12 | $0.0003519 | $0.0003852 | $0.0003176 | $0.0003326 | $103.36 | $6,785.58 |
| 2014-12-13 | $0.0003325 | $0.0003534 | $0.0002370 | $0.0002817 | $83.89 | $5,747.61 |
| 2014-12-14 | $0.0002812 | $0.0002880 | $0.0002488 | $0.0002629 | $14.37 | $5,364.52 |
| 2014-12-15 | $0.0002627 | $0.0003677 | $0.0002619 | $0.0003584 | $64.01 | $7,315.22 |
| 2014-12-16 | $0.0003587 | $0.0004135 | $0.0002984 | $0.0003356 | $159.01 | $6,850.52 |
| 2014-12-17 | $0.0003353 | $0.0004292 | $0.0002621 | $0.0002656 | $631.20 | $5,422.56 |
| 2014-12-18 | $0.0002656 | $0.0004463 | $0.0002655 | $0.0002718 | $92.64 | $5,551.14 |
| 2014-12-19 | $0.0002716 | $0.0002905 | $0.0002686 | $0.0002755 | $55.33 | $5,628.17 |
| 2014-12-20 | $0.0002753 | $0.0002862 | $0.0002742 | $0.0002859 | $20.81 | $5,840.47 |
| 2014-12-21 | $0.0002855 | $0.0004610 | $0.0002741 | $0.0002820 | $93.81 | $5,762.42 |
| 2014-12-22 | $0.0002822 | $0.0003316 | $0.0002813 | $0.0002876 | $14.11 | $5,876.82 |
| 2014-12-23 | $0.0002877 | $0.0003713 | $0.0002869 | $0.0003356 | $25.21 | $6,860.02 |
| 2014-12-24 | $0.0003354 | $0.0004574 | $0.0003337 | $0.0003770 | $64.21 | $7,707.80 |
| 2014-12-25 | $0.0003767 | $0.0003829 | $0.0003707 | $0.0003828 | $0.0001968 | $7,827.73 |
| 2014-12-26 | $0.0003830 | $0.0004061 | $0.0003558 | $0.0003609 | $11.20 | $7,380.83 |
| 2014-12-27 | $0.0003605 | $0.0003701 | $0.0003166 | $0.0003696 | $10.26 | $7,560.94 |
| 2014-12-28 | $0.0003700 | $0.0004378 | $0.0003423 | $0.0004164 | $52.96 | $8,519.03 |
| 2014-12-29 | $0.0004170 | $0.0004204 | $0.0002795 | $0.0003831 | $116.90 | $7,839.99 |
| 2014-12-30 | $0.0003813 | $0.0003857 | $0.0002884 | $0.0003443 | $43.28 | $7,046.40 |
| 2014-12-31 | $0.0003445 | $0.0004151 | $0.0003437 | $0.0003979 | $77.14 | $8,144.22 |