GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003982 | $0.0004538 | $0.0003651 | $0.0003710 | $21.33 | $7,595.61 |
| 2015-01-02 | $0.0003708 | $0.0004092 | $0.0003233 | $0.0003417 | $12.80 | $6,997.84 |
| 2015-01-03 | $0.0003415 | $0.0003470 | $0.0003005 | $0.0003373 | $24.24 | $6,908.32 |
| 2015-01-04 | $0.0003374 | $0.0003589 | $0.0002607 | $0.0002642 | $8.90 | $5,412.07 |
| 2015-01-05 | $0.0002651 | $0.0002783 | $0.0001356 | $0.0002004 | $24.23 | $4,105.32 |
| 2015-01-06 | $0.0002005 | $0.0002876 | $0.0001395 | $0.0002862 | $29.15 | $5,864.81 |
| 2015-01-07 | $0.0002861 | $0.0002912 | $0.0002581 | $0.0002796 | $2.51 | $5,731.21 |
| 2015-01-08 | $0.0002794 | $0.0003198 | $0.0002316 | $0.0002947 | $9.26 | $6,040.99 |
| 2015-01-09 | $0.0002937 | $0.0002951 | $0.0002304 | $0.0002331 | $0.3816 | $4,778.82 |
| 2015-01-10 | $0.0002352 | $0.0002632 | $0.0002219 | $0.0002611 | $7.78 | $5,353.50 |
| 2015-01-11 | $0.0002609 | $0.0002772 | $0.0002604 | $0.0002657 | $0.4745 | $5,448.89 |
| 2015-01-12 | $0.0002661 | $0.0002714 | $0.0002544 | $0.0002544 | $0.2456 | $5,219.01 |
| 2015-01-13 | $0.0002540 | $0.0002867 | $0.0002365 | $0.0002439 | $1.36 | $5,004.98 |
| 2015-01-14 | $0.0002418 | $0.0002418 | $0.0001707 | $0.0001781 | $31.60 | $3,654.98 |
| 2015-01-15 | $0.0001769 | $0.0003436 | $0.0001769 | $0.0002770 | $46.33 | $5,685.47 |
| 2015-01-16 | $0.0002760 | $0.0003323 | $0.0002753 | $0.0003121 | $1.97 | $6,408.14 |
| 2015-01-17 | $0.0003118 | $0.0003717 | $0.0002370 | $0.0003706 | $24.13 | $7,610.06 |
| 2015-01-18 | $0.0003721 | $0.0003732 | $0.0002723 | $0.0003134 | $0.5836 | $6,436.33 |
| 2015-01-19 | $0.0003151 | $0.0003251 | $0.0003089 | $0.0003223 | $0.3017 | $6,620.01 |
| 2015-01-20 | $0.0003194 | $0.0003417 | $0.0003118 | $0.0003381 | $0.01969 | $6,946.00 |
| 2015-01-21 | $0.0003382 | $0.0003452 | $0.0003009 | $0.0003177 | $0.3721 | $6,527.04 |
| 2015-01-22 | $0.0003183 | $0.0003702 | $0.0003020 | $0.0003034 | $7.41 | $6,235.81 |
| 2015-01-23 | $0.0003036 | $0.0003523 | $0.0002559 | $0.0003493 | $11.04 | $7,180.16 |
| 2015-01-24 | $0.0003491 | $0.0003515 | $0.0003401 | $0.0003470 | $0.04799 | $7,133.52 |
| 2015-01-25 | $0.0003463 | $0.0004081 | $0.0003450 | $0.0004059 | $0.04222 | $8,347.28 |
| 2015-01-26 | $0.0004065 | $0.0005248 | $0.0003911 | $0.0004649 | $0.5763 | $9,561.21 |
| 2015-01-27 | $0.0004644 | $0.0004683 | $0.0003280 | $0.0003689 | $14.52 | $7,587.41 |
| 2015-01-28 | $0.0003687 | $0.0003731 | $0.0003542 | $0.0003567 | $6.55 | $7,337.57 |
| 2015-01-29 | $0.0002783 | $0.0002802 | $0.0002781 | $0.0002802 | $0.5604 | $5,765.96 |
| 2015-01-30 | $0.0002793 | $0.0003448 | $0.0002498 | $0.0003396 | $9.50 | $6,989.91 |
| 2015-01-31 | $0.0003397 | $0.0003642 | $0.0003220 | $0.0003458 | $0.7233 | $7,117.33 |