GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003448 | $0.0003482 | $0.0002989 | $0.0003200 | $0.06063 | $6,588.75 |
| 2015-02-02 | $0.0003194 | $0.0003851 | $0.0003181 | $0.0003792 | $0.9608 | $7,807.65 |
| 2015-02-03 | $0.0003788 | $0.0003859 | $0.0003143 | $0.0003180 | $0.3522 | $6,548.87 |
| 2015-02-04 | $0.0003182 | $0.0003513 | $0.0003096 | $0.0003169 | $0.0007742 | $6,527.84 |
| 2015-02-05 | $0.0003169 | $0.0003245 | $0.0002393 | $0.0002408 | $1.28 | $4,961.81 |
| 2015-02-06 | $0.0002410 | $0.0002559 | $0.0002400 | $0.0002527 | $0.01665 | $5,207.05 |
| 2015-02-07 | $0.0002739 | $0.0002890 | $0.0001394 | $0.0002596 | $69.65 | $5,350.32 |
| 2015-02-08 | $0.0002596 | $0.0003535 | $0.0002199 | $0.0003530 | $36.45 | $7,276.35 |
| 2015-02-09 | $0.0003530 | $0.0003536 | $0.0002411 | $0.0002858 | $9.35 | $5,892.13 |
| 2015-02-10 | $0.0002861 | $0.0002873 | $0.0002305 | $0.0002663 | $5.76 | $5,490.55 |
| 2015-02-11 | $0.0002660 | $0.0002703 | $0.0002360 | $0.0002365 | $0.001500 | $4,878.14 |
| 2015-02-12 | $0.0002367 | $0.0002872 | $0.0002341 | $0.0002438 | $11.87 | $5,028.48 |
| 2015-02-13 | $0.0002439 | $0.0003123 | $0.0002434 | $0.0002944 | $6.57 | $6,073.10 |
| 2015-02-14 | $0.0002943 | $0.0003101 | $0.0002614 | $0.0002861 | $0.5047 | $5,903.70 |
| 2015-02-15 | $0.0002856 | $0.0003184 | $0.0002616 | $0.0002851 | $0.05668 | $5,884.54 |
| 2015-02-16 | $0.0002865 | $0.0003790 | $0.0002563 | $0.0003716 | $13.95 | $7,670.74 |
| 2015-02-17 | $0.0003718 | $0.0003724 | $0.0001367 | $0.0002775 | $161.52 | $5,730.01 |
| 2015-02-18 | $0.0002777 | $0.0002783 | $0.00003136 | $0.0001535 | $299.17 | $3,170.56 |
| 2015-02-19 | $0.0001536 | $0.0002195 | $0.0001421 | $0.0001444 | $81.76 | $2,982.79 |
| 2015-02-20 | $0.0001442 | $0.0001656 | $0.0001422 | $0.0001635 | $1.69 | $3,378.11 |
| 2015-02-21 | $0.0001633 | $0.0001660 | $0.00004392 | $0.0001466 | $98.59 | $3,029.43 |
| 2015-02-22 | $0.0001467 | $0.0001696 | $0.0001227 | $0.0001559 | $17.68 | $3,220.68 |
| 2015-02-23 | $0.0001557 | $0.0002057 | $0.0001553 | $0.0002053 | $33.65 | $4,242.81 |
| 2015-02-24 | $0.0002054 | $0.0002438 | $0.0001817 | $0.0002436 | $22.62 | $5,034.90 |
| 2015-02-25 | $0.0002435 | $0.0002756 | $0.0002137 | $0.0002754 | $51.46 | $5,693.13 |
| 2015-02-26 | $0.0002755 | $0.0003077 | $0.0002348 | $0.0002626 | $29.86 | $5,429.81 |
| 2015-02-27 | $0.0002624 | $0.0002990 | $0.0002618 | $0.0002640 | $4.39 | $5,460.96 |
| 2015-02-28 | $0.0002640 | $0.0002840 | $0.0002469 | $0.0002797 | $3.81 | $5,785.87 |