GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002797 | $0.0002797 | $0.0002429 | $0.0002552 | $0.01769 | $5,279.22 |
| 2015-03-02 | $0.0002550 | $0.0003233 | $0.0002531 | $0.0003225 | $57.91 | $6,672.51 |
| 2015-03-03 | $0.0003225 | $0.0003709 | $0.0002413 | $0.0003043 | $49.09 | $6,297.20 |
| 2015-03-04 | $0.0003014 | $0.0003014 | $0.0002423 | $0.0002707 | $7.06 | $5,604.07 |
| 2015-03-05 | $0.0002704 | $0.0002788 | $0.0002411 | $0.0002732 | $6.05 | $5,656.57 |
| 2015-03-06 | $0.0002734 | $0.0002748 | $0.0002457 | $0.0002699 | $0.6937 | $5,588.62 |
| 2015-03-07 | $0.0002700 | $0.0002718 | $0.0002228 | $0.0002237 | $4.70 | $4,633.40 |
| 2015-03-08 | $0.0002238 | $0.0002470 | $0.0002053 | $0.0002277 | $7.69 | $4,717.74 |
| 2015-03-09 | $0.0002277 | $0.0002488 | $0.0002112 | $0.0002464 | $0.04371 | $5,104.90 |
| 2015-03-10 | $0.0002462 | $0.0002523 | $0.0002245 | $0.0002304 | $1.29 | $4,775.45 |
| 2015-03-11 | $0.0002305 | $0.0002495 | $0.0002238 | $0.0002342 | $0.08468 | $4,854.45 |
| 2015-03-12 | $0.0002341 | $0.0002495 | $0.0002283 | $0.0002476 | $0.02945 | $5,132.32 |
| 2015-03-13 | $0.0002473 | $0.0002474 | $0.0002241 | $0.0002292 | $0.009516 | $4,752.77 |
| 2015-03-14 | $0.0002283 | $0.0002407 | $0.0002113 | $0.0002399 | $12.20 | $4,975.18 |
| 2015-03-15 | $0.0002396 | $0.0002408 | $0.0002011 | $0.0002285 | $0.3310 | $4,739.29 |
| 2015-03-16 | $0.0002291 | $0.0002591 | $0.0002181 | $0.0002586 | $9.05 | $5,364.26 |
| 2015-03-17 | $0.0002586 | $0.0002777 | $0.0002067 | $0.0002341 | $17.43 | $4,857.18 |
| 2015-03-18 | $0.0002341 | $0.0002350 | $0.0002074 | $0.0002130 | $1.13 | $4,420.99 |
| 2015-03-19 | $0.0002127 | $0.0002175 | $0.0001603 | $0.0002164 | $13.19 | $4,492.28 |
| 2015-03-20 | $0.0002166 | $0.0002740 | $0.0002122 | $0.0002199 | $45.00 | $4,566.19 |
| 2015-03-21 | $0.0002199 | $0.0002605 | $0.0002112 | $0.0002340 | $1.83 | $4,859.35 |
| 2015-03-22 | $0.0002340 | $0.0003138 | $0.0002336 | $0.0002760 | $7.74 | $5,732.32 |
| 2015-03-23 | $0.0002760 | $0.0003328 | $0.0002192 | $0.0003174 | $8.05 | $6,592.12 |
| 2015-03-24 | $0.0003174 | $0.0003177 | $0.0002508 | $0.0002941 | $4.41 | $6,109.47 |
| 2015-03-25 | $0.0002947 | $0.0002976 | $0.0002255 | $0.0002412 | $0.04744 | $5,011.15 |
| 2015-03-26 | $0.0002413 | $0.0002798 | $0.0002379 | $0.0002733 | $0.07069 | $5,680.64 |
| 2015-03-27 | $0.0002734 | $0.0003237 | $0.0002354 | $0.0003212 | $39.65 | $6,676.40 |
| 2015-03-28 | $0.0003211 | $0.0003299 | $0.0002242 | $0.0002908 | $20.61 | $6,046.30 |
| 2015-03-29 | $0.0002907 | $0.0003038 | $0.0002534 | $0.0002621 | $3.81 | $5,450.71 |
| 2015-03-30 | $0.0002623 | $0.0002966 | $0.0002590 | $0.0002947 | $0.02670 | $6,129.31 |
| 2015-03-31 | $0.0002946 | $0.0003227 | $0.0002729 | $0.0002954 | $10.71 | $6,144.86 |