GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002955 | $0.0003218 | $0.0002920 | $0.0003215 | $0.2579 | $6,688.23 |
| 2015-04-02 | $0.0003215 | $0.0003290 | $0.0003046 | $0.0003289 | $1.88 | $6,844.50 |
| 2015-04-03 | $0.0003289 | $0.0003329 | $0.0002306 | $0.0002314 | $15.80 | $4,816.53 |
| 2015-04-04 | $0.0002314 | $0.0003152 | $0.0002309 | $0.0003147 | $0.06197 | $6,551.67 |
| 2015-04-05 | $0.0003146 | $0.0003150 | $0.0002774 | $0.0003125 | $0.2901 | $6,506.83 |
| 2015-04-06 | $0.0003127 | $0.0003142 | $0.0003055 | $0.0003066 | $0.004877 | $6,384.91 |
| 2015-04-07 | $0.0003066 | $0.0003070 | $0.0002980 | $0.0002991 | $11.36 | $6,228.56 |
| 2015-04-08 | $0.0002988 | $0.0002995 | $0.0002885 | $0.0002887 | $10.97 | $6,013.55 |
| 2015-04-09 | $0.0002792 | $0.0002804 | $0.0002786 | $0.0002803 | $0.003308 | $5,839.79 |
| 2015-04-10 | $0.0002802 | $0.0002802 | $0.0002677 | $0.0002713 | $0.2403 | $5,652.33 |
| 2015-04-11 | $0.0002715 | $0.0002851 | $0.0002693 | $0.0002840 | $28.40 | $5,917.99 |
| 2015-04-12 | $0.0002839 | $0.0002853 | $0.0002238 | $0.0002762 | $1.77 | $5,757.22 |
| 2015-04-13 | $0.0002763 | $0.0002763 | $0.0002131 | $0.0002158 | $0.03022 | $4,499.30 |
| 2015-04-14 | $0.0002156 | $0.0002670 | $0.0002153 | $0.0002630 | $0.1021 | $5,483.75 |
| 2015-04-15 | $0.0002630 | $0.0002674 | $0.0002216 | $0.0002259 | $0.004467 | $4,710.91 |
| 2015-04-16 | $0.0002261 | $0.0002524 | $0.0002261 | $0.0002515 | $0.0002515 | $5,245.28 |
| 2015-04-17 | $0.0002514 | $0.0002518 | $0.0002441 | $0.0002455 | $0.0002455 | $5,120.56 |
| 2015-04-18 | $0.0002466 | $0.0002467 | $0.0002430 | $0.0002458 | $0.003956 | $5,127.74 |
| 2015-04-19 | $0.0002457 | $0.0002685 | $0.0002335 | $0.0002337 | $0.3098 | $4,877.68 |
| 2015-04-20 | $0.0002337 | $0.0002694 | $0.0002281 | $0.0002291 | $8.27 | $4,782.56 |
| 2015-04-21 | $0.0002291 | $0.0002422 | $0.0002289 | $0.0002415 | $0.002069 | $5,041.39 |
| 2015-04-22 | $0.0002423 | $0.0002830 | $0.0002407 | $0.0002690 | $0.1790 | $5,615.73 |
| 2015-04-23 | $0.0002693 | $0.0002838 | $0.0002565 | $0.0002838 | $0.05605 | $5,925.88 |
| 2015-04-24 | $0.0002838 | $0.0002838 | $0.0002762 | $0.0002779 | $0.04567 | $5,802.88 |
| 2015-04-25 | $0.0002901 | $0.0002907 | $0.0002532 | $0.0002831 | $0.03724 | $5,913.95 |
| 2015-04-26 | $0.0002830 | $0.0002837 | $0.0002724 | $0.0002743 | $0.02812 | $5,731.47 |
| 2015-04-27 | $0.0002441 | $0.0002800 | $0.0002421 | $0.0002751 | $0.06877 | $5,747.88 |
| 2015-04-28 | $0.0002751 | $0.0002754 | $0.0002692 | $0.0002696 | $0.04043 | $5,633.26 |
| 2015-04-29 | $0.0002501 | $0.0002836 | $0.0002480 | $0.0002825 | $48.27 | $5,905.22 |
| 2015-04-30 | $0.0002823 | $0.0003186 | $0.0002812 | $0.0003186 | $7.33 | $6,660.82 |