GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003188 | $0.0003226 | $0.0003134 | $0.0003134 | $0.02657 | $6,553.50 |
| 2015-05-02 | $0.0003133 | $0.0003177 | $0.0002833 | $0.0002867 | $0.1378 | $5,996.80 |
| 2015-05-03 | $0.0002866 | $0.0003284 | $0.0002856 | $0.0003245 | $0.004356 | $6,788.10 |
| 2015-05-04 | $0.0003245 | $0.0003262 | $0.0003228 | $0.0003248 | $0.004359 | $6,794.52 |
| 2015-05-05 | $0.0003221 | $0.0003226 | $0.0002808 | $0.0003164 | $0.01968 | $6,620.54 |
| 2015-05-06 | $0.0003164 | $0.0003167 | $0.0003072 | $0.0003074 | $0.003973 | $6,434.84 |
| 2015-05-07 | $0.0003079 | $0.0003228 | $0.0003076 | $0.0003201 | $1.30 | $6,701.56 |
| 2015-05-08 | $0.0003204 | $0.0003216 | $0.0003193 | $0.0003193 | $0.1609 | $6,685.04 |
| 2015-05-09 | $0.0003073 | $0.0003122 | $0.0003019 | $0.0003049 | $0.04329 | $6,386.10 |
| 2015-05-10 | $0.0003047 | $0.0003295 | $0.0003043 | $0.0003247 | $0.8601 | $6,800.26 |
| 2015-05-11 | $0.0003244 | $0.0003322 | $0.0003244 | $0.0003291 | $5.48 | $6,893.56 |
| 2015-05-12 | $0.0003293 | $0.0003381 | $0.0003265 | $0.0003308 | $12.49 | $6,932.53 |
| 2015-05-13 | $0.0003303 | $0.0003339 | $0.0003220 | $0.0003239 | $0.001619 | $6,788.15 |
| 2015-05-14 | $0.0003543 | $0.0004264 | $0.0003207 | $0.0004264 | $30.54 | $8,937.81 |
| 2015-05-15 | $0.0004265 | $0.0004298 | $0.0003244 | $0.0003255 | $0.03303 | $6,824.09 |
| 2015-05-16 | $0.0003255 | $0.0003561 | $0.0003249 | $0.0003543 | $0.7091 | $7,428.83 |
| 2015-05-17 | $0.0003542 | $0.0003549 | $0.0003540 | $0.0003548 | $0.7101 | $7,440.13 |
| 2015-05-18 | $0.0003795 | $0.0003795 | $0.0003719 | $0.0003728 | $0.0005462 | $7,819.50 |
| 2015-05-19 | $0.0003730 | $0.0003934 | $0.0002929 | $0.0003920 | $1.81 | $8,223.91 |
| 2015-05-20 | $0.0003920 | $0.0003930 | $0.0003246 | $0.0003275 | $1.27 | $6,873.52 |
| 2015-05-21 | $0.0003276 | $0.0003284 | $0.0003250 | $0.0003271 | $0.004365 | $6,866.36 |
| 2015-05-22 | $0.0003271 | $0.0004070 | $0.0002405 | $0.0002405 | $11.51 | $5,048.16 |
| 2015-05-23 | $0.0002403 | $0.0002675 | $0.0002201 | $0.0002652 | $7.91 | $5,568.55 |
| 2015-05-24 | $0.0002651 | $0.0002662 | $0.0002651 | $0.0002651 | $2.86 | $5,566.33 |
| 2015-05-25 | $0.0002741 | $0.0002743 | $0.0001636 | $0.0001636 | $82.23 | $3,436.55 |
| 2015-05-26 | $0.0001636 | $0.0002041 | $0.0001276 | $0.0002040 | $84.34 | $4,286.88 |
| 2015-05-27 | $0.0002039 | $0.0002255 | $0.0001688 | $0.0002136 | $1.73 | $4,487.81 |
| 2015-05-28 | $0.0002135 | $0.0002378 | $0.0001822 | $0.0002374 | $7.87 | $4,989.85 |
| 2015-05-29 | $0.0002374 | $0.0002375 | $0.0002029 | $0.0002253 | $1.97 | $4,735.66 |
| 2015-05-30 | $0.0002252 | $0.0002557 | $0.0002204 | $0.0002452 | $10.82 | $5,155.26 |
| 2015-05-31 | $0.0002450 | $0.0003023 | $0.0001974 | $0.0001978 | $10.61 | $4,159.44 |