GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001980 | $0.0003076 | $0.0001978 | $0.0002898 | $65.87 | $6,096.22 |
| 2015-06-02 | $0.0002898 | $0.0003016 | $0.0002891 | $0.0002936 | $9.08 | $6,176.73 |
| 2015-06-03 | $0.0002935 | $0.0002956 | $0.0002911 | $0.0002935 | $3.63 | $6,177.07 |
| 2015-06-04 | $0.0002936 | $0.0003040 | $0.0002923 | $0.0003028 | $2.42 | $6,372.58 |
| 2015-06-05 | $0.0003028 | $0.0003051 | $0.0003013 | $0.0003046 | $2.41 | $6,413.03 |
| 2015-06-06 | $0.0002964 | $0.0002979 | $0.0002962 | $0.0002978 | $0.2682 | $6,270.74 |
| 2015-06-07 | $0.0002978 | $0.0003054 | $0.0002968 | $0.0003016 | $1.04 | $6,351.33 |
| 2015-06-08 | $0.0003009 | $0.0003098 | $0.0003008 | $0.0003085 | $0.3087 | $6,499.12 |
| 2015-06-09 | $0.0003085 | $0.0003212 | $0.0003077 | $0.0003207 | $4.03 | $6,758.07 |
| 2015-06-10 | $0.0003207 | $0.0003217 | $0.0003192 | $0.0003204 | $6.27 | $6,751.69 |
| 2015-06-11 | $0.0003203 | $0.0003224 | $0.0003203 | $0.0003216 | $0.01812 | $6,778.23 |
| 2015-06-12 | $0.0003216 | $0.0003216 | $0.0003073 | $0.0003083 | $0.01541 | $6,499.56 |
| 2015-06-13 | $0.0003081 | $0.0003094 | $0.0003061 | $0.0003090 | $0.3081 | $6,515.27 |
| 2015-06-14 | $0.0003091 | $0.0003256 | $0.0003086 | $0.0003106 | $0.008611 | $6,551.97 |
| 2015-06-15 | $0.0003106 | $0.0003302 | $0.0003105 | $0.0003198 | $0.002322 | $6,746.13 |
| 2015-06-16 | $0.0003197 | $0.0003506 | $0.0003188 | $0.0003506 | $12.27 | $7,398.35 |
| 2015-06-17 | $0.0003513 | $0.0003596 | $0.0003451 | $0.0003498 | $0.0001402 | $7,382.97 |
| 2015-06-20 | $0.0003437 | $0.0003437 | $0.0003433 | $0.0003433 | $0.3441 | $7,250.33 |
| 2015-06-21 | $0.0003433 | $0.0003433 | $0.0002905 | $0.0002927 | $0.3379 | $6,183.10 |
| 2015-06-22 | $0.0002927 | $0.0003223 | $0.0002925 | $0.0003211 | $0.01119 | $6,783.30 |
| 2015-06-23 | $0.0003211 | $0.0003215 | $0.0003161 | $0.0003176 | $0.01107 | $6,710.81 |
| 2015-06-25 | $0.0001553 | $0.0002854 | $0.0001553 | $0.0002451 | $91.52 | $5,180.95 |
| 2015-06-26 | $0.0002452 | $0.0002453 | $0.0002440 | $0.0002447 | $0.03561 | $5,172.91 |
| 2015-06-28 | $0.0002974 | $0.0003507 | $0.0002964 | $0.0002988 | $10.52 | $6,318.31 |
| 2015-06-29 | $0.0002988 | $0.0003028 | $0.0002578 | $0.0002596 | $1.31 | $5,490.45 |
| 2015-06-30 | $0.0002596 | $0.0003214 | $0.0002585 | $0.0003157 | $0.3167 | $6,678.87 |