GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003157 | $0.0003182 | $0.0003074 | $0.0003081 | $0.0009141 | $6,517.53 |
| 2015-07-02 | $0.0003085 | $0.0003085 | $0.0003049 | $0.0003066 | $0.1499 | $6,488.01 |
| 2015-07-03 | $0.0003065 | $0.0003078 | $0.0002708 | $0.0002716 | $2.15 | $5,748.07 |
| 2015-07-04 | $0.0002717 | $0.0003132 | $0.0002703 | $0.0003132 | $5.69 | $6,629.43 |
| 2015-07-05 | $0.0003131 | $0.0003294 | $0.0002689 | $0.0002718 | $0.8208 | $5,755.24 |
| 2015-07-06 | $0.0002719 | $0.0003004 | $0.0002427 | $0.0002959 | $12.81 | $6,267.23 |
| 2015-07-07 | $0.0002959 | $0.0002985 | $0.0002781 | $0.0002854 | $0.6159 | $6,043.83 |
| 2015-07-08 | $0.0002848 | $0.0003102 | $0.0002829 | $0.0003085 | $0.3173 | $6,534.81 |
| 2015-07-09 | $0.0003087 | $0.0003263 | $0.0002856 | $0.0002856 | $0.8148 | $6,051.82 |
| 2015-07-10 | $0.0002854 | $0.0003835 | $0.0002849 | $0.0003705 | $4.33 | $7,851.34 |
| 2015-07-11 | $0.0003703 | $0.0003722 | $0.0003326 | $0.0003517 | $0.007551 | $7,455.13 |
| 2015-07-12 | $0.0003517 | $0.0003735 | $0.0003410 | $0.0003732 | $0.3317 | $7,911.52 |
| 2015-07-13 | $0.0003730 | $0.0003730 | $0.0003372 | $0.0003501 | $0.1056 | $7,423.49 |
| 2015-07-14 | $0.0003391 | $0.0003534 | $0.0002982 | $0.0003309 | $26.31 | $7,017.00 |
| 2015-07-15 | $0.0003306 | $0.0003376 | $0.0003306 | $0.0003316 | $0.2212 | $7,032.19 |
| 2015-07-16 | $0.0003318 | $0.0003378 | $0.0003122 | $0.0003142 | $10.46 | $6,665.93 |
| 2015-07-17 | $0.0003142 | $0.0003186 | $0.0003048 | $0.0003130 | $1.87 | $6,640.99 |
| 2015-07-18 | $0.0003129 | $0.0003137 | $0.0003103 | $0.0003106 | $0.003590 | $6,591.86 |
| 2015-07-19 | $0.0003105 | $0.0003115 | $0.0003074 | $0.0003090 | $0.2485 | $6,558.73 |
| 2015-07-20 | $0.0003092 | $0.0003146 | $0.0003084 | $0.0003146 | $0.04032 | $6,678.27 |
| 2015-07-21 | $0.0003152 | $0.0003170 | $0.0003085 | $0.0003094 | $1.67 | $6,568.91 |
| 2015-07-22 | $0.0003089 | $0.0003127 | $0.0003073 | $0.0003105 | $3.80 | $6,594.40 |
| 2015-07-23 | $0.0003105 | $0.0003115 | $0.0001765 | $0.0001767 | $53.63 | $3,752.56 |
| 2015-07-24 | $0.0001767 | $0.0003095 | $0.0001765 | $0.0003086 | $3.81 | $6,555.52 |
| 2015-07-25 | $0.0003085 | $0.0003111 | $0.0003060 | $0.0003090 | $0.7498 | $6,564.69 |
| 2015-07-26 | $0.0003089 | $0.0003136 | $0.0003078 | $0.0003132 | $0.001014 | $6,654.44 |
| 2015-07-28 | $0.0003168 | $0.0003170 | $0.0003140 | $0.0003150 | $0.1726 | $6,695.20 |
| 2015-07-29 | $0.0003150 | $0.0003152 | $0.0003090 | $0.0003111 | $0.1454 | $6,611.51 |