GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003077 | $0.0003077 | $0.0003004 | $0.0003046 | $0.5270 | $6,474.10 |
| 2015-08-02 | $0.0003041 | $0.0003057 | $0.0003018 | $0.0003052 | $0.008977 | $6,488.23 |
| 2015-08-03 | $0.0003052 | $0.0003079 | $0.0003027 | $0.0003067 | $0.009018 | $6,518.73 |
| 2015-08-04 | $0.0002850 | $0.0002851 | $0.0002811 | $0.0002824 | $0.3914 | $6,004.54 |
| 2015-08-05 | $0.0002824 | $0.0003141 | $0.0002702 | $0.0003129 | $6.29 | $6,652.11 |
| 2015-08-06 | $0.0003129 | $0.0003129 | $0.0002674 | $0.0002675 | $0.5353 | $5,688.29 |
| 2015-08-07 | $0.0002674 | $0.0002804 | $0.0002667 | $0.0002794 | $1.12 | $5,941.57 |
| 2015-08-08 | $0.0002796 | $0.0002799 | $0.0002680 | $0.0002703 | $0.0005324 | $5,747.67 |
| 2015-08-09 | $0.0002879 | $0.0002937 | $0.0002877 | $0.0002915 | $0.002624 | $6,199.73 |
| 2015-08-10 | $0.0002916 | $0.0002937 | $0.0002879 | $0.0002882 | $0.006927 | $6,129.13 |
| 2015-08-11 | $0.0002883 | $0.0002946 | $0.0002879 | $0.0002946 | $0.002946 | $6,265.95 |
| 2015-08-12 | $0.0002947 | $0.0002950 | $0.0002663 | $0.0002664 | $0.01849 | $5,665.41 |
| 2015-08-13 | $0.0002664 | $0.0002664 | $0.0002628 | $0.0002643 | $0.01835 | $5,622.62 |
| 2015-08-14 | $0.0002918 | $0.0002942 | $0.0002915 | $0.0002924 | $0.03521 | $6,219.71 |
| 2015-08-15 | $0.0002922 | $0.0002933 | $0.0002917 | $0.0002926 | $0.03524 | $6,224.91 |
| 2015-08-17 | $0.0002787 | $0.0002797 | $0.0002777 | $0.0002786 | $0.001328 | $5,927.71 |
| 2015-08-18 | $0.0002786 | $0.0002786 | $0.0002302 | $0.0002302 | $0.001205 | $4,898.91 |
| 2015-08-19 | $0.0002280 | $0.0002581 | $0.0002280 | $0.0002471 | $0.4803 | $5,259.47 |
| 2015-08-20 | $0.0002471 | $0.0002554 | $0.0002471 | $0.0002552 | $0.0008598 | $5,430.51 |
| 2015-08-23 | $0.0002272 | $0.0002489 | $0.0002272 | $0.0002489 | $0.001148 | $5,299.03 |
| 2015-08-24 | $0.0002487 | $0.0002487 | $0.0002104 | $0.0002114 | $0.2336 | $4,500.14 |
| 2015-08-25 | $0.0002105 | $0.0002157 | $0.0001996 | $0.0002151 | $0.2377 | $4,578.69 |
| 2015-08-26 | $0.0002136 | $0.0002196 | $0.0002092 | $0.0002145 | $1.82 | $4,567.53 |
| 2015-08-27 | $0.0002145 | $0.0002162 | $0.0002145 | $0.0002158 | $0.0003891 | $4,593.98 |
| 2015-08-28 | $0.0002255 | $0.0002540 | $0.0002118 | $0.0002500 | $0.2602 | $5,323.48 |
| 2015-08-29 | $0.0002499 | $0.0002519 | $0.0002484 | $0.0002488 | $0.001362 | $5,297.82 |