GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $0.0002322 | $0.0002385 | $0.0002318 | $0.0002374 | $0.1327 | $5,055.94 |
| 2015-09-06 | $0.0002374 | $0.0002596 | $0.0002156 | $0.0002159 | $2.64 | $4,599.26 |
| 2015-09-07 | $0.0002159 | $0.0002405 | $0.0002159 | $0.0002377 | $1.13 | $5,062.35 |
| 2015-09-08 | $0.0002374 | $0.0002413 | $0.0002373 | $0.0002409 | $0.0008393 | $5,131.06 |
| 2015-09-09 | $0.0002189 | $0.0002444 | $0.0002189 | $0.0002381 | $1.07 | $5,071.32 |
| 2015-09-10 | $0.0002382 | $0.0002402 | $0.0002361 | $0.0002363 | $0.7090 | $5,032.85 |
| 2015-09-11 | $0.0002373 | $0.0002379 | $0.0002373 | $0.0002378 | $0.04760 | $5,064.30 |
| 2015-09-12 | $0.0002377 | $0.0002377 | $0.0002324 | $0.0002332 | $0.04668 | $4,967.16 |
| 2015-09-13 | $0.0002114 | $0.0002123 | $0.0001949 | $0.0001962 | $9.85 | $4,178.80 |
| 2015-09-14 | $0.0001959 | $0.0001976 | $0.0001938 | $0.0001968 | $3.94 | $4,192.52 |
| 2015-09-16 | $0.0002072 | $0.0002081 | $0.0002047 | $0.0002062 | $0.002062 | $4,391.31 |
| 2015-09-17 | $0.0002062 | $0.0002062 | $0.0002060 | $0.0002060 | $0.002060 | $4,389.01 |
| 2015-09-18 | $0.0002106 | $0.0002109 | $0.0001885 | $0.0001887 | $5.92 | $4,020.64 |
| 2015-09-19 | $0.0001887 | $0.0002084 | $0.0001872 | $0.0002083 | $0.01082 | $4,437.96 |
| 2015-09-20 | $0.0002083 | $0.0002091 | $0.0002078 | $0.0002082 | $0.01081 | $4,434.40 |
| 2015-09-21 | $0.0001849 | $0.0001849 | $0.0001812 | $0.0001815 | $0.5447 | $3,866.61 |
| 2015-09-22 | $0.0001817 | $0.0002011 | $0.0001801 | $0.0002006 | $0.1467 | $4,273.53 |
| 2015-09-23 | $0.0002006 | $0.0002017 | $0.0001997 | $0.0002007 | $0.1468 | $4,275.66 |
| 2015-09-24 | $0.0002036 | $0.0002075 | $0.0002027 | $0.0002040 | $0.01522 | $4,378.46 |
| 2015-09-25 | $0.0002040 | $0.0002066 | $0.0002033 | $0.0002054 | $0.0009443 | $4,408.72 |
| 2015-09-26 | $0.0002035 | $0.0002043 | $0.0002030 | $0.0002039 | $0.004078 | $4,377.10 |
| 2015-09-27 | $0.0002039 | $0.0002684 | $0.0002026 | $0.0002351 | $21.01 | $5,046.82 |
| 2015-09-28 | $0.0002351 | $0.0002413 | $0.0002348 | $0.0002400 | $0.1231 | $5,152.32 |
| 2015-09-29 | $0.0002478 | $0.0002494 | $0.0002365 | $0.0002365 | $12.41 | $5,080.13 |
| 2015-09-30 | $0.0002367 | $0.0002374 | $0.0002253 | $0.0002337 | $1.32 | $5,020.26 |