Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001727 | $0.0001755 | $0.00003237 | $0.0001665 | $227.98 | $11,050.45 |
| 2014-07-02 | $0.0001666 | $0.0001673 | $0.00005792 | $0.0001562 | $759.53 | $10,810.51 |
| 2014-07-03 | $0.0001562 | $0.0001562 | $0.00009017 | $0.00009674 | $548.74 | $6,964.46 |
| 2014-07-04 | $0.00009677 | $0.0001324 | $0.00008182 | $0.0001324 | $97.33 | $9,907.02 |
| 2014-07-05 | $0.0001323 | $0.0001514 | $0.00008811 | $0.00008837 | $423.01 | $6,857.41 |
| 2014-07-06 | $0.00008840 | $0.0001269 | $0.00006961 | $0.00008894 | $362.72 | $7,150.55 |
| 2014-07-07 | $0.00008901 | $0.0001181 | $0.00008873 | $0.0001061 | $17.31 | $8,815.54 |
| 2014-07-08 | $0.0001058 | $0.0001253 | $0.00004366 | $0.00004999 | $16.61 | $4,297.70 |
| 2014-07-09 | $0.00005002 | $0.0001126 | $0.00004987 | $0.00007494 | $275.04 | $6,650.80 |
| 2014-07-10 | $0.00008123 | $0.0001190 | $0.00004908 | $0.00004934 | $1,353.64 | $4,518.50 |
| 2014-07-11 | $0.00004933 | $0.00009480 | $0.00004926 | $0.00009480 | $1,154.92 | $8,939.03 |
| 2014-07-12 | $0.00009478 | $0.0001199 | $0.00005076 | $0.00009506 | $90.14 | $9,228.04 |
| 2014-07-13 | $0.00009513 | $0.00009521 | $0.00008124 | $0.00008771 | $91.07 | $8,759.30 |
| 2014-07-14 | $0.00008772 | $0.0001059 | $0.00004969 | $0.00007432 | $91.64 | $7,628.06 |
| 2014-07-15 | $0.00007440 | $0.00007502 | $0.00005582 | $0.00006216 | $69.89 | $6,552.57 |
| 2014-07-16 | $0.00006220 | $0.00006231 | $0.00005542 | $0.00006168 | $18.59 | $6,671.62 |
| 2014-07-17 | $0.00006165 | $0.00009242 | $0.00006161 | $0.00006854 | $63.09 | $7,606.75 |
| 2014-07-18 | $0.00006224 | $0.00008161 | $0.00003767 | $0.00003773 | $85.52 | $4,290.39 |
| 2014-07-19 | $0.00003775 | $0.0001068 | $0.00002508 | $0.0001068 | $181.07 | $12,428.24 |
| 2014-07-20 | $0.0001069 | $0.0001188 | $0.00008109 | $0.00008735 | $519.29 | $10,400.20 |
| 2014-07-21 | $0.00008735 | $0.0001181 | $0.00007441 | $0.00008089 | $857.57 | $9,857.34 |
| 2014-07-22 | $0.00008090 | $0.0001122 | $0.00008082 | $0.00009945 | $870.91 | $12,392.54 |
| 2014-07-23 | $0.00009938 | $0.0001179 | $0.00004967 | $0.0001053 | $1,070.22 | $13,393.13 |
| 2014-07-24 | $0.0001053 | $0.0001054 | $0.00007799 | $0.00009026 | $1,069.65 | $11,736.95 |
| 2014-07-25 | $0.00009023 | $0.0001085 | $0.00007196 | $0.0001022 | $638.79 | $13,571.50 |
| 2014-07-26 | $0.0001023 | $0.0001084 | $0.00008315 | $0.0001072 | $429.60 | $14,544.38 |
| 2014-07-27 | $0.0001072 | $0.0001076 | $0.00007140 | $0.0001069 | $300.41 | $14,794.10 |
| 2014-07-28 | $0.0001069 | $0.0001070 | $0.00008053 | $0.00008785 | $213.93 | $12,396.60 |
| 2014-07-29 | $0.00008783 | $0.00009956 | $0.00007562 | $0.00009940 | $207.89 | $14,295.89 |
| 2014-07-30 | $0.00009941 | $0.0001052 | $0.00007992 | $0.00009644 | $264.81 | $14,138.56 |
| 2014-07-31 | $0.00009645 | $0.0001055 | $0.00007003 | $0.00007035 | $348.76 | $10,509.11 |