Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00007034 | $0.0001076 | $0.00007034 | $0.0001011 | $297.69 | $15,388.35 |
| 2014-08-02 | $0.0001011 | $0.0001011 | $0.00008238 | $0.0001002 | $271.57 | $15,522.27 |
| 2014-08-03 | $0.0001001 | $0.0001002 | $0.00007033 | $0.00008800 | $218.58 | $13,882.78 |
| 2014-08-04 | $0.00008793 | $0.0001003 | $0.00007030 | $0.00008243 | $248.40 | $13,234.14 |
| 2014-08-05 | $0.00008246 | $0.00009962 | $0.00006449 | $0.00009952 | $250.06 | $16,252.79 |
| 2014-08-06 | $0.00009961 | $0.00009981 | $0.00005831 | $0.00005847 | $107.58 | $9,708.69 |
| 2014-08-07 | $0.00005846 | $0.00005860 | $0.00004680 | $0.00004711 | $96.38 | $7,954.58 |
| 2014-08-08 | $0.00004711 | $0.00004737 | $0.00002962 | $0.00003555 | $79.66 | $6,101.56 |
| 2014-08-09 | $0.00003555 | $0.00003555 | $0.00002945 | $0.00002947 | $25.91 | $5,139.30 |
| 2014-08-10 | $0.00002946 | $0.00005915 | $0.00002360 | $0.00002955 | $17.96 | $5,237.18 |
| 2014-08-11 | $0.00002956 | $0.00006396 | $0.00002947 | $0.00004611 | $49.05 | $8,299.37 |
| 2014-08-12 | $0.00004612 | $0.00004616 | $0.00003404 | $0.00003418 | $39.95 | $6,246.77 |
| 2014-08-13 | $0.00003422 | $0.00005597 | $0.00003339 | $0.00003827 | $8.99 | $7,101.46 |
| 2014-08-14 | $0.00003823 | $0.00009108 | $0.00003553 | $0.00009108 | $470.71 | $17,153.03 |
| 2014-08-15 | $0.00009200 | $0.00009327 | $0.00003955 | $0.00005467 | $498.87 | $10,448.69 |
| 2014-08-16 | $0.00005476 | $0.00007301 | $0.00005170 | $0.00007276 | $116.23 | $14,110.54 |
| 2014-08-17 | $0.00007268 | $0.00007283 | $0.00003877 | $0.00006393 | $80.06 | $12,576.53 |
| 2014-08-18 | $0.00006390 | $0.00006840 | $0.00003591 | $0.00003692 | $13.36 | $7,364.57 |
| 2014-08-19 | $0.00003692 | $0.00006187 | $0.00003644 | $0.00004367 | $12.56 | $8,830.19 |
| 2014-08-20 | $0.00004366 | $0.00004665 | $0.00004208 | $0.00004608 | $7.16 | $9,445.71 |
| 2014-08-21 | $0.00004594 | $0.00006229 | $0.00003070 | $0.00003103 | $13.53 | $6,448.07 |
| 2014-08-22 | $0.00003105 | $0.00007301 | $0.00003008 | $0.00007197 | $215.69 | $15,151.65 |
| 2014-08-23 | $0.00007188 | $0.00007200 | $0.00003483 | $0.00003487 | $445.21 | $7,439.73 |
| 2014-08-24 | $0.00003488 | $0.00005098 | $0.00002992 | $0.00005083 | $278.33 | $10,983.60 |
| 2014-08-25 | $0.00005082 | $0.00006563 | $0.00003010 | $0.00006532 | $98.09 | $14,297.90 |
| 2014-08-26 | $0.00006533 | $0.00006652 | $0.00003530 | $0.00006650 | $204.79 | $14,739.64 |
| 2014-08-27 | $0.00006658 | $0.00006754 | $0.00003586 | $0.00006134 | $152.66 | $13,768.57 |
| 2014-08-28 | $0.00006131 | $0.00006177 | $0.00003557 | $0.00005078 | $52.81 | $11,538.83 |
| 2014-08-29 | $0.00005084 | $0.00007640 | $0.00004564 | $0.00005085 | $336.40 | $11,691.98 |
| 2014-08-30 | $0.00005086 | $0.00006579 | $0.00004534 | $0.00005042 | $326.04 | $11,719.40 |
| 2014-08-31 | $0.00005029 | $0.00005049 | $0.00004318 | $0.00004778 | $21.20 | $11,251.94 |