Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00004778 | $0.00008073 | $0.00004745 | $0.00008073 | $365.29 | $19,235.15 |
| 2014-09-02 | $0.00008066 | $0.00008069 | $0.00003333 | $0.00003342 | $426.84 | $8,056.01 |
| 2014-09-03 | $0.00003338 | $0.00006234 | $0.00003333 | $0.00004776 | $227.89 | $11,645.22 |
| 2014-09-04 | $0.00004777 | $0.00004939 | $0.00004771 | $0.00004897 | $171.70 | $12,074.28 |
| 2014-09-05 | $0.00004897 | $0.00004901 | $0.00002890 | $0.00002900 | $77.40 | $7,233.57 |
| 2014-09-06 | $0.00002900 | $0.00004397 | $0.00002898 | $0.00003394 | $77.65 | $8,558.95 |
| 2014-09-07 | $0.00003396 | $0.00004393 | $0.00003392 | $0.00004341 | $403.64 | $11,065.80 |
| 2014-09-08 | $0.00004336 | $0.00004409 | $0.00004219 | $0.00004271 | $514.71 | $11,007.61 |
| 2014-09-09 | $0.00004274 | $0.00004733 | $0.00003797 | $0.00003802 | $144.18 | $9,903.93 |
| 2014-09-10 | $0.00003804 | $0.00007672 | $0.00003801 | $0.00004314 | $382.36 | $11,359.33 |
| 2014-09-11 | $0.00004317 | $0.00004824 | $0.00004317 | $0.00004797 | $367.46 | $12,766.94 |
| 2014-09-12 | $0.00004796 | $0.00006208 | $0.00004730 | $0.00004778 | $12.61 | $12,845.87 |
| 2014-09-13 | $0.00004778 | $0.00007216 | $0.00004751 | $0.00007185 | $99.30 | $19,522.52 |
| 2014-09-14 | $0.00007187 | $0.00007188 | $0.00005237 | $0.00005257 | $125.37 | $14,431.26 |
| 2014-09-15 | $0.00005255 | $0.00005257 | $0.00004740 | $0.00004754 | $28.10 | $13,181.99 |
| 2014-09-16 | $0.00004749 | $0.00005637 | $0.00004690 | $0.00005127 | $441.61 | $14,359.95 |
| 2014-09-17 | $0.00005124 | $0.00005590 | $0.00004189 | $0.00005031 | $435.48 | $14,231.62 |
| 2014-09-18 | $0.00005025 | $0.00006453 | $0.00004612 | $0.00005518 | $392.03 | $15,761.53 |
| 2014-09-19 | $0.00005089 | $0.00005229 | $0.00004614 | $0.00005132 | $373.47 | $14,804.42 |
| 2014-09-20 | $0.00005131 | $0.00005396 | $0.00004853 | $0.00004907 | $34.46 | $14,291.35 |
| 2014-09-21 | $0.00004897 | $0.00006040 | $0.00004718 | $0.00005185 | $136.54 | $15,246.92 |
| 2014-09-22 | $0.00005188 | $0.00005675 | $0.00004002 | $0.00005228 | $394.82 | $15,514.71 |
| 2014-09-23 | $0.00005227 | $0.00005299 | $0.00004756 | $0.00005229 | $309.48 | $15,539.17 |
| 2014-09-24 | $0.00005229 | $0.00005589 | $0.00005066 | $0.00005078 | $6.85 | $15,090.39 |
| 2014-09-25 | $0.00005078 | $0.00005453 | $0.00004914 | $0.00004939 | $1.71 | $14,703.92 |
| 2014-09-26 | $0.00004937 | $0.00004979 | $0.00003641 | $0.00004449 | $101.16 | $13,343.59 |
| 2014-09-27 | $0.00004439 | $0.00004449 | $0.00003576 | $0.00003596 | $112.36 | $10,785.06 |
| 2014-09-28 | $0.00003595 | $0.00004591 | $0.00003580 | $0.00004526 | $35.74 | $13,576.02 |
| 2014-09-29 | $0.00004523 | $0.00007148 | $0.00003722 | $0.00006007 | $1,241.01 | $18,019.11 |
| 2014-09-30 | $0.00006017 | $0.00006238 | $0.00005254 | $0.00006191 | $1,570.14 | $19,307.38 |