Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00006199 | $0.00006564 | $0.00006149 | $0.00006521 | $524.60 | $20,518.28 |
| 2014-10-02 | $0.00006521 | $0.00006926 | $0.00005967 | $0.00006001 | $242.57 | $19,045.67 |
| 2014-10-03 | $0.00006003 | $0.00006421 | $0.00004674 | $0.00004674 | $64.51 | $14,972.59 |
| 2014-10-04 | $0.00004679 | $0.00004738 | $0.00004237 | $0.00004275 | $39.70 | $13,816.15 |
| 2014-10-05 | $0.00004276 | $0.00004293 | $0.00002604 | $0.00003526 | $27.10 | $11,496.06 |
| 2014-10-06 | $0.00003524 | $0.00003780 | $0.00002811 | $0.00003301 | $18.50 | $10,855.94 |
| 2014-10-07 | $0.00003306 | $0.00003662 | $0.00003231 | $0.00003362 | $3.99 | $11,130.24 |
| 2014-10-08 | $0.00003361 | $0.00006024 | $0.00003272 | $0.00006000 | $76.31 | $20,053.31 |
| 2014-10-09 | $0.00005997 | $0.00006048 | $0.00005323 | $0.00005475 | $118.89 | $18,385.65 |
| 2014-10-10 | $0.00005470 | $0.00005740 | $0.00003215 | $0.00005062 | $81.55 | $16,997.10 |
| 2014-10-11 | $0.00005059 | $0.00005141 | $0.00004983 | $0.00005072 | $43.29 | $17,382.95 |
| 2014-10-12 | $0.00005076 | $0.00005257 | $0.00004630 | $0.00004921 | $30.31 | $17,003.08 |
| 2014-10-13 | $0.00004913 | $0.00006146 | $0.00003826 | $0.00004685 | $88.78 | $16,320.70 |
| 2014-10-14 | $0.00004700 | $0.00006069 | $0.00004696 | $0.00005612 | $139.49 | $19,671.53 |
| 2014-10-15 | $0.00005613 | $0.00006390 | $0.00005054 | $0.00005132 | $95.29 | $18,161.97 |
| 2014-10-16 | $0.00005129 | $0.00005890 | $0.00004523 | $0.00004973 | $66.05 | $17,744.54 |
| 2014-10-17 | $0.00004976 | $0.00004978 | $0.00004129 | $0.00004221 | $393.55 | $15,141.99 |
| 2014-10-18 | $0.00004224 | $0.00004721 | $0.00003420 | $0.00003914 | $453.65 | $14,154.27 |
| 2014-10-19 | $0.00003913 | $0.00004685 | $0.00003092 | $0.00003895 | $119.26 | $14,190.66 |
| 2014-10-20 | $0.00003892 | $0.00003901 | $0.00003060 | $0.00003063 | $105.66 | $11,226.76 |
| 2014-10-21 | $0.00003059 | $0.00003448 | $0.00002684 | $0.00002705 | $100.53 | $10,011.12 |
| 2014-10-22 | $0.00002703 | $0.00003852 | $0.00002293 | $0.00003065 | $57.61 | $11,429.41 |
| 2014-10-23 | $0.00003064 | $0.00004032 | $0.00002180 | $0.00002867 | $97.25 | $10,755.82 |
| 2014-10-24 | $0.00002869 | $0.00002875 | $0.00002144 | $0.00002508 | $89.67 | $9,484.68 |
| 2014-10-25 | $0.00002510 | $0.00003176 | $0.00002057 | $0.00002431 | $43.07 | $9,267.54 |
| 2014-10-26 | $0.00002432 | $0.00002515 | $0.00002408 | $0.00002483 | $25.02 | $9,534.53 |
| 2014-10-27 | $0.00002483 | $0.00002510 | $0.00001752 | $0.00002118 | $63.70 | $8,192.68 |
| 2014-10-28 | $0.00002119 | $0.00002160 | $0.00002116 | $0.00002146 | $61.20 | $8,354.90 |
| 2014-10-29 | $0.00002143 | $0.00002384 | $0.00001705 | $0.00002014 | $20.05 | $7,896.52 |
| 2014-10-30 | $0.00002014 | $0.00002368 | $0.00001675 | $0.00001727 | $20.82 | $6,818.12 |
| 2014-10-31 | $0.00001725 | $0.00003072 | $0.00001349 | $0.00002368 | $41.30 | $9,408.70 |