Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002371 | $0.00002384 | $0.00001605 | $0.00001629 | $35.35 | $6,524.23 |
| 2014-11-02 | $0.00001630 | $0.00003275 | $0.00001625 | $0.00001955 | $44.01 | $7,891.54 |
| 2014-11-03 | $0.00001953 | $0.00002307 | $0.00001953 | $0.00001965 | $59.18 | $7,983.94 |
| 2014-11-04 | $0.00001963 | $0.00001991 | $0.00001950 | $0.00001983 | $26.05 | $8,113.82 |
| 2014-11-05 | $0.00001984 | $0.00002736 | $0.00001687 | $0.00002037 | $11.84 | $8,391.36 |
| 2014-11-06 | $0.00002037 | $0.00002471 | $0.00001707 | $0.00002096 | $55.32 | $8,693.15 |
| 2014-11-07 | $0.00002099 | $0.00002743 | $0.00001709 | $0.00002054 | $54.59 | $8,578.91 |
| 2014-11-08 | $0.00002053 | $0.00003465 | $0.00002053 | $0.00002418 | $225.26 | $10,164.40 |
| 2014-11-09 | $0.00002418 | $0.00003110 | $0.00002090 | $0.00002543 | $234.10 | $10,759.79 |
| 2014-11-10 | $0.00002536 | $0.00002539 | $0.00002151 | $0.00002202 | $7.70 | $9,378.80 |
| 2014-11-11 | $0.00002195 | $0.00002574 | $0.00002182 | $0.00002574 | $12.53 | $11,037.51 |
| 2014-11-12 | $0.00002576 | $0.00002678 | $0.00001572 | $0.00001694 | $158.96 | $7,313.48 |
| 2014-11-13 | $0.00001709 | $0.00003747 | $0.00001709 | $0.00002524 | $258.45 | $10,965.61 |
| 2014-11-14 | $0.00002511 | $0.00002861 | $0.00002331 | $0.00002785 | $125.26 | $12,172.86 |
| 2014-11-15 | $0.00002798 | $0.00004577 | $0.00002246 | $0.00003761 | $517.47 | $16,555.46 |
| 2014-11-16 | $0.00003747 | $0.00003758 | $0.00003058 | $0.00003517 | $807.85 | $15,570.72 |
| 2014-11-17 | $0.00003522 | $0.00003857 | $0.00003050 | $0.00003465 | $165.15 | $15,446.42 |
| 2014-11-18 | $0.00003479 | $0.00004138 | $0.00002969 | $0.00003681 | $209.23 | $16,512.15 |
| 2014-11-19 | $0.00003668 | $0.00003806 | $0.00003095 | $0.00003806 | $125.70 | $17,177.38 |
| 2014-11-20 | $0.00003803 | $0.00003820 | $0.00003211 | $0.00003221 | $40.62 | $14,628.27 |
| 2014-11-21 | $0.00003221 | $0.00003473 | $0.00002807 | $0.00002807 | $100.11 | $12,823.59 |
| 2014-11-22 | $0.00002813 | $0.00003269 | $0.00002178 | $0.00002845 | $223.77 | $13,064.64 |
| 2014-11-23 | $0.00002847 | $0.00003325 | $0.00002518 | $0.00002746 | $394.72 | $12,703.56 |
| 2014-11-24 | $0.00002742 | $0.00003677 | $0.00002705 | $0.00003013 | $416.13 | $14,012.61 |
| 2014-11-25 | $0.00003012 | $0.00003355 | $0.00003012 | $0.00003172 | $112.26 | $14,848.79 |
| 2014-11-26 | $0.00003178 | $0.00003308 | $0.00003123 | $0.00003308 | $62.66 | $15,572.33 |
| 2014-11-27 | $0.00003327 | $0.00003352 | $0.00002915 | $0.00002918 | $63.01 | $13,808.49 |
| 2014-11-28 | $0.00002916 | $0.00003198 | $0.00002740 | $0.00003012 | $28.16 | $14,249.08 |
| 2014-11-29 | $0.00003009 | $0.00003385 | $0.00002650 | $0.00003126 | $52.82 | $14,792.49 |
| 2014-11-30 | $0.00003127 | $0.00003420 | $0.00002894 | $0.00003107 | $52.88 | $14,698.28 |