Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003108 | $0.00003353 | $0.00002731 | $0.00003341 | $218.59 | $15,806.19 |
| 2014-12-02 | $0.00003341 | $0.00003535 | $0.00003218 | $0.00003432 | $221.64 | $16,237.46 |
| 2014-12-03 | $0.00003435 | $0.00003534 | $0.00002674 | $0.00002889 | $8.53 | $13,670.57 |
| 2014-12-04 | $0.00002895 | $0.00003536 | $0.00002884 | $0.00002957 | $33.85 | $13,990.03 |
| 2014-12-05 | $0.00002956 | $0.00002982 | $0.00002415 | $0.00002462 | $115.09 | $11,649.54 |
| 2014-12-06 | $0.00002461 | $0.00002467 | $0.00002226 | $0.00002249 | $121.06 | $10,639.61 |
| 2014-12-07 | $0.00002249 | $0.00002469 | $0.00001498 | $0.00001727 | $210.77 | $8,172.84 |
| 2014-12-08 | $0.00001725 | $0.00002452 | $0.00001460 | $0.00002433 | $198.52 | $11,512.75 |
| 2014-12-09 | $0.00002433 | $0.00002464 | $0.00001079 | $0.00001705 | $65.38 | $8,065.62 |
| 2014-12-10 | $0.00001704 | $0.00001928 | $0.00001237 | $0.00001269 | $51.37 | $6,005.56 |
| 2014-12-11 | $0.00001261 | $0.00001691 | $0.00001242 | $0.00001471 | $39.07 | $6,960.60 |
| 2014-12-12 | $0.00001407 | $0.00001529 | $0.00001201 | $0.00001410 | $57.73 | $6,671.55 |
| 2014-12-13 | $0.00001410 | $0.00001410 | $0.00001042 | $0.00001169 | $89.12 | $5,530.24 |
| 2014-12-14 | $0.00001167 | $0.00001197 | $0.000008486 | $0.000008859 | $29.50 | $4,191.53 |
| 2014-12-15 | $0.000008840 | $0.00001312 | $0.000004374 | $0.000004938 | $39.26 | $2,336.43 |
| 2014-12-16 | $0.000004943 | $0.000008464 | $0.000004441 | $0.000006213 | $29.72 | $2,939.78 |
| 2014-12-17 | $0.000006210 | $0.00001684 | $0.000006173 | $0.00001279 | $146.32 | $6,051.97 |
| 2014-12-18 | $0.00001279 | $0.00002336 | $0.000007817 | $0.00001515 | $276.29 | $7,169.58 |
| 2014-12-19 | $0.00001514 | $0.00002473 | $0.00001240 | $0.00001850 | $130.37 | $8,755.09 |
| 2014-12-20 | $0.00001849 | $0.00004785 | $0.00001545 | $0.00001560 | $184.11 | $7,382.88 |
| 2014-12-21 | $0.00001558 | $0.00002327 | $0.00001139 | $0.00001925 | $52.61 | $9,108.29 |
| 2014-12-22 | $0.00001926 | $0.00001992 | $0.00001482 | $0.00001866 | $96.68 | $8,830.50 |
| 2014-12-23 | $0.00001867 | $0.00001874 | $0.00001503 | $0.00001673 | $72.42 | $7,915.02 |
| 2014-12-24 | $0.00001672 | $0.00001674 | $0.00001285 | $0.00001290 | $79.65 | $6,104.21 |
| 2014-12-25 | $0.00001289 | $0.00001353 | $0.00001272 | $0.00001343 | $29.67 | $6,355.87 |
| 2014-12-26 | $0.00001344 | $0.00001467 | $0.000009662 | $0.00001085 | $27.69 | $5,135.07 |
| 2014-12-27 | $0.00001084 | $0.00001090 | $0.000009379 | $0.00001036 | $28.70 | $5,607.41 |
| 2014-12-28 | $0.00001037 | $0.00001269 | $0.000009459 | $0.000009517 | $23.34 | $5,151.73 |
| 2014-12-29 | $0.000009531 | $0.000009608 | $0.000009369 | $0.000009380 | $25.22 | $5,077.57 |
| 2014-12-30 | $0.000009381 | $0.000009444 | $0.000009281 | $0.000009322 | $21.93 | $5,046.17 |
| 2014-12-31 | $0.000009327 | $0.000009606 | $0.000009306 | $0.000009606 | $25.41 | $5,199.69 |