Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000009613 | $0.00001266 | $0.000009440 | $0.00001103 | $103.49 | $5,969.38 |
| 2015-01-02 | $0.00001102 | $0.00001141 | $0.00001084 | $0.00001126 | $62.41 | $6,096.54 |
| 2015-01-03 | $0.00001126 | $0.00001127 | $0.000007012 | $0.000009858 | $46.04 | $5,336.10 |
| 2015-01-04 | $0.000009860 | $0.000009992 | $0.000006934 | $0.000007926 | $35.68 | $4,290.34 |
| 2015-01-05 | $0.000007952 | $0.000008235 | $0.000005354 | $0.000007243 | $17.68 | $3,920.68 |
| 2015-01-06 | $0.000007246 | $0.000008298 | $0.000005460 | $0.000005724 | $13.82 | $3,098.31 |
| 2015-01-07 | $0.000005722 | $0.000005975 | $0.000005662 | $0.000005887 | $17.26 | $3,186.55 |
| 2015-01-08 | $0.000005883 | $0.000006389 | $0.000004956 | $0.000006226 | $30.35 | $3,370.21 |
| 2015-01-09 | $0.000006205 | $0.000008510 | $0.000005103 | $0.000005755 | $34.24 | $3,115.26 |
| 2015-01-10 | $0.000005808 | $0.000006613 | $0.000003794 | $0.000004508 | $20.68 | $2,440.08 |
| 2015-01-11 | $0.000004505 | $0.000007750 | $0.000004496 | $0.000006743 | $11.38 | $3,649.86 |
| 2015-01-12 | $0.000006833 | $0.000007747 | $0.000004717 | $0.000005110 | $17.92 | $2,766.11 |
| 2015-01-13 | $0.000005089 | $0.000005106 | $0.000004210 | $0.000004323 | $11.26 | $2,340.37 |
| 2015-01-14 | $0.000004278 | $0.000006594 | $0.000001717 | $0.000003562 | $24.64 | $1,928.16 |
| 2015-01-15 | $0.000003538 | $0.000006260 | $0.000003420 | $0.000006032 | $54.01 | $3,265.09 |
| 2015-01-16 | $0.000006009 | $0.000006622 | $0.000003914 | $0.000003958 | $11.38 | $2,142.52 |
| 2015-01-17 | $0.000003953 | $0.000006153 | $0.000002350 | $0.000005733 | $24.32 | $3,103.51 |
| 2015-01-18 | $0.000005756 | $0.000005770 | $0.000002370 | $0.000002778 | $12.68 | $1,503.66 |
| 2015-01-19 | $0.000002793 | $0.000003331 | $0.000002095 | $0.000003291 | $6.33 | $1,781.73 |
| 2015-01-20 | $0.000003294 | $0.00001048 | $0.000002082 | $0.000004226 | $130.23 | $2,287.75 |
| 2015-01-21 | $0.000004228 | $0.00001259 | $0.000004224 | $0.000008576 | $123.02 | $4,642.08 |
| 2015-01-22 | $0.000008592 | $0.00001123 | $0.000005398 | $0.000005977 | $86.12 | $3,235.59 |
| 2015-01-23 | $0.000005980 | $0.000006898 | $0.000004530 | $0.000006273 | $38.45 | $3,395.44 |
| 2015-01-24 | $0.000006268 | $0.000007809 | $0.000004640 | $0.000006344 | $20.76 | $3,434.36 |
| 2015-01-25 | $0.000006332 | $0.000006474 | $0.000004878 | $0.000005074 | $17.41 | $2,746.78 |
| 2015-01-26 | $0.000005082 | $0.000006188 | $0.000004029 | $0.000004564 | $18.27 | $2,470.72 |
| 2015-01-27 | $0.000004559 | $0.000007648 | $0.000004349 | $0.000005269 | $32.15 | $2,852.45 |
| 2015-01-28 | $0.000005267 | $0.000005331 | $0.000004090 | $0.000004203 | $11.18 | $2,275.14 |
| 2015-01-29 | $0.000004193 | $0.000004751 | $0.000004099 | $0.000004670 | $9.59 | $2,528.04 |
| 2015-01-30 | $0.000004655 | $0.000006589 | $0.000004517 | $0.000004529 | $9.64 | $2,451.34 |
| 2015-01-31 | $0.000004529 | $0.000006066 | $0.000004504 | $0.000005696 | $35.78 | $3,083.32 |