Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000005680 | $0.000005733 | $0.000004240 | $0.000004539 | $20.29 | $2,457.24 |
| 2015-02-02 | $0.000004530 | $0.000004843 | $0.000004453 | $0.000004769 | $11.23 | $2,581.68 |
| 2015-02-03 | $0.000004764 | $0.000007216 | $0.000004490 | $0.000004542 | $28.72 | $2,458.91 |
| 2015-02-04 | $0.000004545 | $0.000004599 | $0.000004416 | $0.000004521 | $12.22 | $2,447.17 |
| 2015-02-05 | $0.000004521 | $0.000006437 | $0.000002242 | $0.000004285 | $98.81 | $2,319.80 |
| 2015-02-06 | $0.000004288 | $0.000004570 | $0.000004279 | $0.000004445 | $54.88 | $2,405.97 |
| 2015-02-07 | $0.000004445 | $0.000006518 | $0.000004445 | $0.000004554 | $41.38 | $2,465.36 |
| 2015-02-08 | $0.000004555 | $0.000004589 | $0.000004422 | $0.000004466 | $10.73 | $2,417.50 |
| 2015-02-09 | $0.000004468 | $0.000004480 | $0.000004206 | $0.000004397 | $9.79 | $2,379.99 |
| 2015-02-10 | $0.000004402 | $0.000004436 | $0.000004307 | $0.000004401 | $31.62 | $2,382.32 |
| 2015-02-11 | $0.000004397 | $0.000006633 | $0.000004355 | $0.000004373 | $14.58 | $2,367.22 |
| 2015-02-12 | $0.000004377 | $0.000004434 | $0.000004343 | $0.000004422 | $10.33 | $2,393.74 |
| 2015-02-13 | $0.000004425 | $0.000004794 | $0.000004415 | $0.000004710 | $9.21 | $2,549.37 |
| 2015-02-14 | $0.000004708 | $0.000007366 | $0.000004708 | $0.000005155 | $18.61 | $2,790.36 |
| 2015-02-15 | $0.000005146 | $0.000007760 | $0.000004554 | $0.000004674 | $33.52 | $2,530.10 |
| 2015-02-16 | $0.000004697 | $0.000006747 | $0.000004580 | $0.000004674 | $16.97 | $2,530.21 |
| 2015-02-17 | $0.000004677 | $0.000004916 | $0.000004646 | $0.000004869 | $15.22 | $2,635.65 |
| 2015-02-18 | $0.000004872 | $0.00001365 | $0.000004794 | $0.000009449 | $232.23 | $5,114.65 |
| 2015-02-19 | $0.000009453 | $0.00001170 | $0.000007095 | $0.000007221 | $41.15 | $3,908.82 |
| 2015-02-20 | $0.000007208 | $0.000009428 | $0.000005245 | $0.000007322 | $83.75 | $3,963.66 |
| 2015-02-21 | $0.000007313 | $0.000007392 | $0.000004886 | $0.000004887 | $8.33 | $2,645.67 |
| 2015-02-22 | $0.000004891 | $0.000006788 | $0.000004677 | $0.000004723 | $11.34 | $2,556.57 |
| 2015-02-23 | $0.000004719 | $0.000006999 | $0.000004676 | $0.000004774 | $87.97 | $2,584.23 |
| 2015-02-24 | $0.000004778 | $0.000004798 | $0.000004728 | $0.000004776 | $73.70 | $2,585.20 |
| 2015-02-25 | $0.000004775 | $0.000004787 | $0.000004711 | $0.000004748 | $13.11 | $2,569.94 |
| 2015-02-26 | $0.000004749 | $0.000004754 | $0.000004685 | $0.000004731 | $10.47 | $2,561.01 |
| 2015-02-27 | $0.000004728 | $0.000006689 | $0.000004729 | $0.000005116 | $16.09 | $2,769.14 |
| 2015-02-28 | $0.000005077 | $0.000007194 | $0.000002526 | $0.000004943 | $77.57 | $2,675.49 |