Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000004942 | $0.000004943 | $0.000002468 | $0.000002604 | $5.92 | $1,409.42 |
| 2015-03-02 | $0.000002602 | $0.000004675 | $0.000002583 | $0.000004663 | $17.96 | $2,524.20 |
| 2015-03-03 | $0.000004664 | $0.000004930 | $0.000004276 | $0.000004811 | $31.07 | $2,604.37 |
| 2015-03-04 | $0.000004877 | $0.000004929 | $0.000004160 | $0.000004455 | $15.27 | $2,411.82 |
| 2015-03-05 | $0.000004450 | $0.000008034 | $0.000004274 | $0.000006041 | $48.40 | $3,270.02 |
| 2015-03-06 | $0.000006045 | $0.000006078 | $0.000005419 | $0.000005452 | $18.81 | $2,951.24 |
| 2015-03-07 | $0.000005454 | $0.000008331 | $0.000005403 | $0.000007184 | $25.08 | $3,888.63 |
| 2015-03-08 | $0.000007186 | $0.000008970 | $0.000003340 | $0.000003369 | $68.92 | $1,823.52 |
| 2015-03-09 | $0.000003368 | $0.000006262 | $0.000003365 | $0.000004383 | $8.91 | $2,372.52 |
| 2015-03-10 | $0.000005972 | $0.000008901 | $0.000004351 | $0.000005834 | $23.24 | $3,157.97 |
| 2015-03-11 | $0.000005835 | $0.000006879 | $0.000005813 | $0.000005929 | $12.48 | $3,209.61 |
| 2015-03-12 | $0.000005927 | $0.000005942 | $0.000003061 | $0.000005895 | $27.16 | $3,190.77 |
| 2015-03-13 | $0.000005887 | $0.000008661 | $0.000005731 | $0.000005731 | $78.65 | $3,101.99 |
| 2015-03-14 | $0.000005707 | $0.000005727 | $0.000005620 | $0.000005645 | $16.64 | $3,055.60 |
| 2015-03-15 | $0.000005638 | $0.000005697 | $0.000002840 | $0.000002856 | $16.82 | $1,545.99 |
| 2015-03-16 | $0.000002864 | $0.000005882 | $0.000002857 | $0.000005810 | $22.61 | $3,145.25 |
| 2015-03-17 | $0.000005812 | $0.000008395 | $0.000005687 | $0.000005709 | $79.46 | $3,090.52 |
| 2015-03-18 | $0.000005710 | $0.000005710 | $0.000004997 | $0.000005133 | $23.25 | $2,778.56 |
| 2015-03-19 | $0.000005126 | $0.000005285 | $0.000004973 | $0.000005168 | $23.00 | $2,797.34 |
| 2015-03-20 | $0.000005171 | $0.000005253 | $0.000005137 | $0.000005236 | $19.91 | $2,834.59 |
| 2015-03-21 | $0.000005235 | $0.000005244 | $0.000005113 | $0.000005200 | $0.2536 | $2,814.99 |
| 2015-03-22 | $0.000005200 | $0.000005244 | $0.000002664 | $0.000002680 | $1.49 | $1,450.50 |
| 2015-03-23 | $0.000002680 | $0.000005546 | $0.000002671 | $0.000005334 | $19.81 | $2,887.15 |
| 2015-03-24 | $0.000005335 | $0.000007009 | $0.000004891 | $0.000004901 | $16.05 | $2,653.03 |
| 2015-03-25 | $0.000004912 | $0.000006428 | $0.000002449 | $0.000004922 | $25.54 | $2,664.13 |
| 2015-03-26 | $0.000004924 | $0.000005503 | $0.000004527 | $0.000005488 | $13.03 | $2,970.89 |
| 2015-03-27 | $0.000005489 | $0.000006591 | $0.000004928 | $0.000004941 | $15.26 | $2,674.79 |
| 2015-03-28 | $0.000004940 | $0.000005084 | $0.000003439 | $0.000005058 | $10.50 | $2,737.85 |
| 2015-03-29 | $0.000005056 | $0.000005061 | $0.000002408 | $0.000002426 | $12.37 | $1,313.39 |
| 2015-03-30 | $0.000002427 | $0.000004985 | $0.000002403 | $0.000003672 | $10.73 | $1,987.43 |
| 2015-03-31 | $0.000003670 | $0.000007232 | $0.000003669 | $0.000004883 | $166.16 | $2,643.12 |