Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000004884 | $0.000004951 | $0.000004823 | $0.000004946 | $13.82 | $2,677.17 |
| 2015-04-02 | $0.000004945 | $0.000005089 | $0.000002859 | $0.000002874 | $3.25 | $1,555.68 |
| 2015-04-03 | $0.000002874 | $0.000005104 | $0.000002765 | $0.000005086 | $19.07 | $2,753.33 |
| 2015-04-04 | $0.000005086 | $0.000005105 | $0.000003462 | $0.000005077 | $11.43 | $2,748.03 |
| 2015-04-05 | $0.000005074 | $0.000005214 | $0.000005039 | $0.000005209 | $2.58 | $2,819.70 |
| 2015-04-06 | $0.000005212 | $0.000006658 | $0.000003002 | $0.000005110 | $19.58 | $2,766.38 |
| 2015-04-07 | $0.000005110 | $0.000007091 | $0.000005044 | $0.000005069 | $12.84 | $2,743.92 |
| 2015-04-08 | $0.000005064 | $0.000005077 | $0.000004884 | $0.000004902 | $12.09 | $2,653.30 |
| 2015-04-09 | $0.000004900 | $0.000004922 | $0.000002415 | $0.000003386 | $12.49 | $1,832.94 |
| 2015-04-10 | $0.000003385 | $0.000004750 | $0.000003311 | $0.000004718 | $12.78 | $2,553.70 |
| 2015-04-11 | $0.000004721 | $0.000004791 | $0.000003176 | $0.000004733 | $9.38 | $2,561.87 |
| 2015-04-12 | $0.000004731 | $0.000004755 | $0.000003126 | $0.000003126 | $12.07 | $1,692.25 |
| 2015-04-13 | $0.000003127 | $0.000004703 | $0.000003114 | $0.000004496 | $8.85 | $2,433.85 |
| 2015-04-14 | $0.000004492 | $0.000006263 | $0.000004326 | $0.000004383 | $24.19 | $2,372.68 |
| 2015-04-15 | $0.000004383 | $0.000004457 | $0.000003223 | $0.000003857 | $8.59 | $2,087.74 |
| 2015-04-16 | $0.000003860 | $0.000007679 | $0.000003860 | $0.000005983 | $79.21 | $3,238.84 |
| 2015-04-17 | $0.000005982 | $0.000005998 | $0.000004453 | $0.000004459 | $65.76 | $2,413.71 |
| 2015-04-18 | $0.000004458 | $0.000007812 | $0.000002919 | $0.000007793 | $82.48 | $4,218.29 |
| 2015-04-19 | $0.000007790 | $0.000007895 | $0.000007750 | $0.000007750 | $81.15 | $4,195.12 |
| 2015-04-20 | $0.000007750 | $0.000007786 | $0.000004456 | $0.000005972 | $23.91 | $3,232.50 |
| 2015-04-21 | $0.000005971 | $0.000006031 | $0.000004486 | $0.000004689 | $16.29 | $2,538.33 |
| 2015-04-22 | $0.000004705 | $0.000004758 | $0.000003603 | $0.000003867 | $11.12 | $2,093.47 |
| 2015-04-23 | $0.000003872 | $0.000006852 | $0.000002338 | $0.000004729 | $47.50 | $2,560.14 |
| 2015-04-24 | $0.000004729 | $0.000004729 | $0.000004599 | $0.000004624 | $2.41 | $2,503.19 |
| 2015-04-25 | $0.000004625 | $0.000004651 | $0.000004527 | $0.000004530 | $4.09 | $2,451.93 |
| 2015-04-26 | $0.000004528 | $0.000004539 | $0.000004297 | $0.000004388 | $23.69 | $2,375.17 |
| 2015-04-27 | $0.000004389 | $0.000004424 | $0.000002182 | $0.000002309 | $1.92 | $1,249.68 |
| 2015-04-28 | $0.000002309 | $0.000006581 | $0.000002291 | $0.000004515 | $26.82 | $2,443.97 |
| 2015-04-29 | $0.000004517 | $0.000006379 | $0.000002507 | $0.000005427 | $6.85 | $2,937.60 |
| 2015-04-30 | $0.000005422 | $0.000005675 | $0.000003387 | $0.000003391 | $10.06 | $1,835.48 |