Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-21 | $0.000008795 | $0.000008803 | $0.000008701 | $0.000008771 | $11.68 | $4,747.91 |
| 2015-12-22 | $0.000008773 | $0.000008874 | $0.000008710 | $0.000008746 | $2.31 | $4,734.11 |
| 2015-12-23 | $0.000008731 | $0.000008891 | $0.000008731 | $0.000008842 | $46.86 | $4,786.40 |
| 2015-12-24 | $0.000008848 | $0.000009169 | $0.000004526 | $0.000004551 | $1.93 | $2,463.52 |
| 2015-12-25 | $0.000004550 | $0.000009124 | $0.000004521 | $0.000009111 | $2.91 | $4,931.63 |
| 2015-12-26 | $0.000009113 | $0.00001370 | $0.000004058 | $0.000004179 | $0.7790 | $2,261.93 |
| 2015-12-27 | $0.000004173 | $0.000008480 | $0.000004089 | $0.000004222 | $1.26 | $2,285.53 |
| 2015-12-28 | $0.000004228 | $0.000008559 | $0.000004185 | $0.000004223 | $2.35 | $2,286.18 |
| 2015-12-29 | $0.000004223 | $0.000004323 | $0.000004206 | $0.000004323 | $117.90 | $2,340.31 |
| 2015-12-30 | $0.000004330 | $0.000004344 | $0.000004221 | $0.000004264 | $0.6779 | $2,308.00 |
| 2015-12-31 | $0.000004266 | $0.000008644 | $0.000004187 | $0.000004305 | $1.77 | $2,330.51 |