Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-18 | $0.00004099 | $0.00004099 | $0.00004092 | $0.00004092 | $23.52 | $81,654.80 |
| 2016-05-19 | $0.00004092 | $0.00004092 | $0.00002241 | $0.00003077 | $0.2612 | $61,481.18 |
| 2016-05-20 | $0.00003071 | $0.00003095 | $0.000004420 | $0.00001770 | $11.97 | $35,405.88 |
| 2016-05-21 | $0.00001771 | $0.00002218 | $0.00001767 | $0.00002216 | $0.7757 | $44,393.04 |
| 2016-05-22 | $0.00002216 | $0.00002658 | $0.00002195 | $0.00002197 | $2.65 | $44,058.91 |
| 2016-05-23 | $0.00002197 | $0.00002666 | $0.00002194 | $0.00002666 | $4.37 | $53,537.00 |
| 2016-05-24 | $0.00002665 | $0.00003129 | $0.00001784 | $0.00001784 | $1.50 | $35,884.70 |
| 2016-05-25 | $0.00001784 | $0.00001801 | $0.00001784 | $0.00001798 | $0.04495 | $36,214.54 |
| 2016-05-26 | $0.00001798 | $0.00002717 | $0.00001348 | $0.00001814 | $0.7932 | $36,572.72 |
| 2016-05-27 | $0.00001814 | $0.00001913 | $0.00001814 | $0.00001901 | $0.06402 | $38,371.30 |
| 2016-05-31 | $0.000005442 | $0.000005443 | $0.000005207 | $0.000005314 | $7.96 | $10,790.94 |