Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.00004317 | $0.000005307 | $0.00004303 | $39.19 | $87,496.48 |
| 2016-06-02 | $0.00004295 | $0.00006484 | $0.00003205 | $0.00005380 | $50.86 | $109,518 |
| 2016-06-03 | $0.00005380 | $0.00005721 | $0.00002836 | $0.00002845 | $0.8004 | $57,992.93 |
| 2016-06-04 | $0.00002846 | $0.00004591 | $0.00002257 | $0.00002293 | $0.1384 | $46,799.38 |
| 2016-06-05 | $0.00002291 | $0.00002328 | $0.00002291 | $0.00002311 | $0.08169 | $47,174.62 |
| 2016-06-06 | $0.00004665 | $0.00004692 | $0.00002334 | $0.00002342 | $2.74 | $47,923.70 |
| 2016-06-07 | $0.00002342 | $0.00004616 | $0.00002331 | $0.00004612 | $0.1499 | $94,515.96 |
| 2016-06-08 | $0.00004613 | $0.00004619 | $0.00002293 | $0.00002327 | $0.3722 | $47,755.00 |
| 2016-06-09 | $0.00002327 | $0.00002329 | $0.00001148 | $0.00001149 | $6.50 | $23,615.59 |
| 2016-06-10 | $0.00001149 | $0.00002896 | $0.00001147 | $0.00002888 | $0.3710 | $59,423.22 |
| 2016-06-11 | $0.00002887 | $0.00002930 | $0.00002887 | $0.00002909 | $0.2909 | $59,916.24 |
| 2016-06-14 | $0.00004138 | $0.00004807 | $0.00002651 | $0.00004801 | $1.73 | $99,339.66 |
| 2016-06-15 | $0.00004799 | $0.00006951 | $0.00004114 | $0.00004164 | $14.20 | $86,291.57 |
| 2016-06-16 | $0.00004167 | $0.00004495 | $0.00003678 | $0.00003831 | $0.6605 | $79,483.49 |
| 2016-06-17 | $0.00003832 | $0.00006776 | $0.00002217 | $0.00002248 | $8.16 | $46,703.28 |
| 2016-06-18 | $0.00002247 | $0.00005446 | $0.00002202 | $0.00005295 | $0.1059 | $110,157 |
| 2016-06-19 | $0.00005294 | $0.00005366 | $0.00005219 | $0.00005344 | $0.1011 | $111,285 |
| 2016-06-20 | $0.00005346 | $0.00005347 | $0.00002208 | $0.00002212 | $9.45 | $46,121.59 |
| 2016-06-21 | $0.00002212 | $0.00002859 | $0.00002095 | $0.00002664 | $0.2708 | $55,632.71 |
| 2016-06-22 | $0.00002667 | $0.00002711 | $0.00002350 | $0.00002353 | $0.2382 | $49,210.03 |
| 2016-06-23 | $0.00002384 | $0.00004374 | $0.00001820 | $0.00001872 | $0.7506 | $39,194.18 |
| 2016-06-24 | $0.00001872 | $0.00004002 | $0.00001872 | $0.00004002 | $0.08006 | $83,914.25 |
| 2016-06-25 | $0.00003992 | $0.00004681 | $0.00003879 | $0.00004657 | $12.84 | $97,790.85 |
| 2016-06-26 | $0.00004656 | $0.00009786 | $0.00004656 | $0.00006301 | $85.62 | $132,457 |
| 2016-06-27 | $0.00006294 | $0.00006503 | $0.00006205 | $0.00006373 | $1.60 | $134,047 |
| 2016-06-28 | $0.00006507 | $0.00006528 | $0.00003221 | $0.00003236 | $5.97 | $68,199.54 |
| 2016-06-29 | $0.00003235 | $0.00005744 | $0.00003141 | $0.00004478 | $6.16 | $94,518.71 |
| 2016-06-30 | $0.00004479 | $0.00006740 | $0.00004456 | $0.00006740 | $5.03 | $142,456 |