Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00006733 | $0.0001090 | $0.00004732 | $0.00004732 | $40.08 | $100,141 |
| 2016-07-02 | $0.00004734 | $0.00009846 | $0.00004734 | $0.00009846 | $0.09846 | $208,659 |
| 2016-07-03 | $0.00009852 | $0.00009870 | $0.00004027 | $0.00007231 | $2.19 | $153,443 |
| 2016-07-04 | $0.00007245 | $0.00007491 | $0.00006034 | $0.00006150 | $2.08 | $130,686 |
| 2016-07-05 | $0.00006153 | $0.00006153 | $0.00003990 | $0.00004694 | $1.58 | $99,872.85 |
| 2016-07-06 | $0.00004694 | $0.00004773 | $0.00004693 | $0.00004749 | $0.003399 | $101,153 |
| 2016-07-07 | $0.00004485 | $0.00004533 | $0.00004283 | $0.00004478 | $0.06397 | $95,529.51 |
| 2016-07-08 | $0.00004484 | $0.00006667 | $0.00004477 | $0.00006667 | $0.06667 | $142,339 |
| 2016-07-09 | $0.00006665 | $0.00006665 | $0.00006334 | $0.00006387 | $0.06387 | $136,472 |
| 2016-07-12 | $0.00004682 | $0.00004727 | $0.00004652 | $0.00004652 | $1.87 | $99,867.00 |
| 2016-07-13 | $0.00004652 | $0.00004681 | $0.00004590 | $0.00004590 | $0.7654 | $98,663.71 |
| 2016-07-14 | $0.00004581 | $0.00005966 | $0.00004570 | $0.00005920 | $0.07696 | $127,418 |
| 2016-07-15 | $0.00005923 | $0.00005984 | $0.00005298 | $0.00005311 | $0.07752 | $114,402 |
| 2016-07-16 | $0.00005306 | $0.00005332 | $0.00005275 | $0.00005278 | $0.07704 | $113,788 |
| 2016-07-17 | $0.00005334 | $0.00005459 | $0.00005331 | $0.00005431 | $0.1018 | $117,206 |
| 2016-07-18 | $0.00005436 | $0.00006126 | $0.00005428 | $0.00006061 | $0.09060 | $131,012 |
| 2016-07-19 | $0.00006058 | $0.00009421 | $0.00005367 | $0.00009421 | $4.65 | $203,867 |
| 2016-07-20 | $0.00009420 | $0.00009421 | $0.00005360 | $0.00005992 | $4.34 | $129,850 |
| 2016-07-21 | $0.00005991 | $0.00008661 | $0.00005944 | $0.00005986 | $0.3022 | $129,863 |
| 2016-07-22 | $0.00005985 | $0.00005999 | $0.00005876 | $0.00005914 | $0.1409 | $128,395 |
| 2016-07-24 | $0.00007859 | $0.00007957 | $0.00005948 | $0.00005951 | $0.8976 | $129,399 |
| 2016-07-25 | $0.00005952 | $0.00008533 | $0.00005936 | $0.00008501 | $15.53 | $185,190 |
| 2016-07-26 | $0.00008503 | $0.00009121 | $0.00008396 | $0.00008478 | $0.2532 | $184,889 |
| 2016-07-27 | $0.00008473 | $0.00009186 | $0.00007819 | $0.00009160 | $16.15 | $200,054 |
| 2016-07-28 | $0.00009161 | $0.00009206 | $0.00009161 | $0.00009173 | $0.07207 | $200,530 |
| 2016-07-31 | $0.00007654 | $0.00007663 | $0.00007492 | $0.00007500 | $0.07500 | $164,587 |