Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00007496 | $0.00007509 | $0.00007271 | $0.00007272 | $0.3348 | $159,630 |
| 2016-08-02 | $0.00007275 | $0.00007896 | $0.00006376 | $0.00006527 | $0.1444 | $143,526 |
| 2016-08-03 | $0.00006570 | $0.00006880 | $0.00006499 | $0.00006797 | $0.1548 | $149,661 |
| 2016-08-04 | $0.00006796 | $0.00006954 | $0.00006789 | $0.00006939 | $0.1970 | $152,945 |
| 2016-08-05 | $0.00006939 | $0.00006939 | $0.00006921 | $0.00006926 | $0.1966 | $152,667 |
| 2016-08-06 | $0.00006848 | $0.00007061 | $0.00006836 | $0.00007053 | $0.07053 | $155,862 |
| 2016-08-07 | $0.00007053 | $0.00009488 | $0.00007042 | $0.00009482 | $0.2779 | $209,798 |
| 2016-08-08 | $0.00009483 | $0.00009488 | $0.00009409 | $0.00009456 | $1.03 | $209,499 |
| 2016-08-09 | $0.00009457 | $0.00009457 | $0.00009357 | $0.00009416 | $1.03 | $208,745 |
| 2016-08-12 | $0.00008761 | $0.00008849 | $0.00008758 | $0.00008815 | $0.1304 | $196,275 |
| 2016-08-13 | $0.00008813 | $0.00008861 | $0.00008775 | $0.00008783 | $0.08783 | $195,794 |
| 2016-08-14 | $0.00008784 | $0.00008785 | $0.00007342 | $0.00007415 | $0.1531 | $165,464 |
| 2016-08-15 | $0.00007416 | $0.00007457 | $0.00007371 | $0.00007372 | $0.04600 | $164,729 |
| 2016-08-16 | $0.00007374 | $0.00007411 | $0.00006834 | $0.00006928 | $0.2771 | $155,020 |
| 2016-08-17 | $0.00006929 | $0.00006971 | $0.00006875 | $0.00006880 | $0.4816 | $154,150 |
| 2016-08-18 | $0.00006879 | $0.00006934 | $0.00006879 | $0.00006890 | $7.65 | $154,567 |
| 2016-08-19 | $0.00006892 | $0.00006924 | $0.00006890 | $0.00006909 | $0.2357 | $155,178 |
| 2016-08-20 | $0.00006908 | $0.00006977 | $0.00006905 | $0.00006976 | $0.2380 | $156,801 |
| 2016-08-21 | $0.00006978 | $0.00008731 | $0.00006963 | $0.00006977 | $5.63 | $157,004 |
| 2016-08-22 | $0.00006976 | $0.00007024 | $0.00006967 | $0.00007023 | $2.11 | $158,046 |
| 2016-08-27 | $0.00006928 | $0.00007426 | $0.00006824 | $0.00007412 | $5.05 | $167,853 |
| 2016-08-28 | $0.00007409 | $0.00007462 | $0.00007407 | $0.00007443 | $3.24 | $168,685 |
| 2016-08-29 | $0.00006883 | $0.00006899 | $0.00006882 | $0.00006889 | $0.06889 | $156,379 |
| 2016-08-30 | $0.00006889 | $0.00006940 | $0.00006889 | $0.00006936 | $0.06936 | $157,598 |
| 2016-08-31 | $0.00006898 | $0.00006904 | $0.00006892 | $0.00006904 | $0.6580 | $157,133 |