Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00006906 | $0.00009759 | $0.00006891 | $0.00009729 | $0.06810 | $221,705 |
| 2016-09-02 | $0.00009729 | $0.00009732 | $0.00006891 | $0.00006906 | $0.6224 | $157,588 |
| 2016-09-03 | $0.00006906 | $0.00007794 | $0.00006889 | $0.00007773 | $0.06270 | $177,579 |
| 2016-09-04 | $0.00007777 | $0.00007954 | $0.00007759 | $0.00007931 | $0.06397 | $181,348 |
| 2016-09-07 | $0.0001043 | $0.0001045 | $0.0001042 | $0.0001045 | $0.06759 | $239,874 |
| 2016-09-08 | $0.0001045 | $0.0001069 | $0.0001044 | $0.0001065 | $1.06 | $244,779 |
| 2016-09-09 | $0.0001065 | $0.0001066 | $0.0001064 | $0.0001064 | $1.06 | $244,652 |
| 2016-09-10 | $0.0001058 | $0.0001063 | $0.00007483 | $0.00007483 | $0.7359 | $172,431 |
| 2016-09-11 | $0.00007482 | $0.00007546 | $0.00007206 | $0.00007278 | $3.17 | $167,932 |
| 2016-09-12 | $0.00007281 | $0.0001034 | $0.00007265 | $0.0001034 | $6.11 | $238,795 |
| 2016-09-13 | $0.0001034 | $0.0001099 | $0.00007290 | $0.0001096 | $5.39 | $253,581 |
| 2016-09-14 | $0.0001097 | $0.0001161 | $0.0001095 | $0.0001160 | $7.90 | $268,745 |
| 2016-09-15 | $0.0001160 | $0.0001161 | $0.0001036 | $0.0001154 | $0.3976 | $267,510 |
| 2016-09-16 | $0.0001154 | $0.0001158 | $0.0001092 | $0.0001093 | $0.2897 | $253,641 |
| 2016-09-17 | $0.0001093 | $0.0001094 | $0.0001089 | $0.0001092 | $0.2135 | $253,728 |
| 2016-09-18 | $0.0001153 | $0.0001153 | $0.0001091 | $0.0001098 | $2.05 | $255,504 |
| 2016-09-19 | $0.0001098 | $0.0001159 | $0.0001096 | $0.0001158 | $0.5448 | $269,725 |
| 2016-09-20 | $0.0001158 | $0.0001158 | $0.0001094 | $0.0001096 | $0.1504 | $255,784 |
| 2016-09-21 | $0.0001095 | $0.0001095 | $0.0001073 | $0.0001075 | $0.3287 | $251,047 |
| 2016-09-22 | $0.0001075 | $0.0001137 | $0.0001075 | $0.0001133 | $9.73 | $264,950 |
| 2016-09-23 | $0.0001133 | $0.0001206 | $0.0001132 | $0.0001206 | $9.11 | $282,322 |
| 2016-09-24 | $0.0001206 | $0.0001209 | $0.0001023 | $0.0001024 | $0.1537 | $240,119 |
| 2016-09-25 | $0.0001024 | $0.0001026 | $0.0001024 | $0.0001026 | $0.1539 | $240,552 |
| 2016-09-27 | $0.0001210 | $0.0001216 | $0.0001208 | $0.0001212 | $0.06075 | $285,203 |
| 2016-09-28 | $0.0001212 | $0.0001272 | $0.0001209 | $0.0001210 | $0.2729 | $284,918 |
| 2016-09-29 | $0.0001209 | $0.0001214 | $0.0001209 | $0.0001211 | $0.1211 | $285,647 |
| 2016-09-30 | $0.0001211 | $0.0001280 | $0.0001210 | $0.0001280 | $0.8823 | $302,309 |