GreenMed GRMD
Xếp hạng #?
-
GreenMed (GRMD)
Không theo dõi
Lịch sử giá GreenMed (GRMD) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.1942 | $0.2437 | $0.1895 | $0.2321 | $198,085 | $0 |
| 2018-04-21 | $0.2330 | $0.2454 | $0.1897 | $0.2173 | $42,665.30 | $0 |
| 2018-04-22 | $0.2174 | $0.2174 | $0.1356 | $0.1588 | $37,157.80 | $0 |
| 2018-04-23 | $0.1585 | $0.1785 | $0.1366 | $0.1444 | $15,433.50 | $0 |
| 2018-04-24 | $0.1445 | $0.1659 | $0.1363 | $0.1533 | $11,965.70 | $0 |
| 2018-04-25 | $0.1523 | $0.1550 | $0.1132 | $0.1134 | $6,052.32 | $0 |
| 2018-04-26 | $0.1143 | $0.1846 | $0.1143 | $0.1747 | $41,840.00 | $0 |
| 2018-04-27 | $0.1750 | $0.1750 | $0.1322 | $0.1592 | $16,478.00 | $0 |
| 2018-04-28 | $0.1586 | $0.1871 | $0.1378 | $0.1543 | $39,679.40 | $0 |
| 2018-04-29 | $0.1542 | $0.3987 | $0.1513 | $0.1760 | $388,150 | $0 |
| 2018-04-30 | $0.1759 | $0.2319 | $0.1397 | $0.1745 | $95,039.10 | $0 |