GreenMed GRMD
Xếp hạng #?
-
GreenMed (GRMD)
Không theo dõi
Lịch sử giá GreenMed (GRMD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008580 | $0.009912 | $0.007908 | $0.009889 | $1,885.73 | $121,520 |
| 2018-10-02 | $0.009861 | $0.01056 | $0.008472 | $0.01044 | $708.57 | $128,236 |
| 2018-10-03 | $0.01044 | $0.01047 | $0.009042 | $0.01038 | $865.29 | $127,590 |
| 2018-10-04 | $0.01040 | $0.01056 | $0.01036 | $0.01044 | $19.80 | $128,228 |
| 2018-10-05 | $0.01046 | $0.01050 | $0.009191 | $0.009280 | $431.34 | $114,031 |
| 2018-10-06 | $0.009301 | $0.009429 | $0.009170 | $0.009357 | $731.23 | $114,985 |
| 2018-10-07 | $0.009392 | $0.009587 | $0.008946 | $0.009179 | $45.75 | $112,797 |
| 2018-10-08 | $0.009222 | $0.01690 | $0.009180 | $0.01147 | $1,250.56 | $140,938 |
| 2018-10-09 | $0.01151 | $0.01158 | $0.009286 | $0.01004 | $475.91 | $123,417 |
| 2018-10-10 | $0.01000 | $0.01052 | $0.008271 | $0.01009 | $1,029.65 | $123,992 |
| 2018-10-11 | $0.01006 | $0.01037 | $0.008036 | $0.008084 | $6,309.25 | $104,993 |
| 2018-10-12 | $0.008073 | $0.008288 | $0.007494 | $0.008109 | $162.49 | $105,325 |
| 2018-10-13 | $0.008109 | $0.008164 | $0.007468 | $0.008099 | $176.06 | $105,188 |
| 2018-10-14 | $0.008101 | $0.008225 | $0.006860 | $0.006887 | $205.32 | $89,446.28 |
| 2018-10-15 | $0.006894 | $0.008646 | $0.006847 | $0.007920 | $453.07 | $102,865 |
| 2018-10-16 | $0.007913 | $0.008588 | $0.007275 | $0.007928 | $432.05 | $102,971 |
| 2018-10-17 | $0.007955 | $0.01055 | $0.005222 | $0.007176 | $6,447.93 | $98,581.40 |
| 2018-10-18 | $0.007204 | $0.008501 | $0.007083 | $0.007125 | $2,240.70 | $97,888.85 |
| 2018-10-19 | $0.007124 | $0.007774 | $0.006445 | $0.007717 | $111.75 | $106,011 |
| 2018-10-20 | $0.007717 | $0.007779 | $0.006431 | $0.007111 | $1,697.87 | $97,690.61 |
| 2018-10-21 | $0.007112 | $0.007198 | $0.006441 | $0.006485 | $46.50 | $89,093.08 |
| 2018-10-22 | $0.006881 | $0.009668 | $0.006497 | $0.006521 | $299.24 | $89,586.83 |
| 2018-10-23 | $0.006452 | $0.007136 | $0.006417 | $0.007116 | $6.09 | $97,755.86 |
| 2018-10-24 | $0.007083 | $0.007797 | $0.005814 | $0.006478 | $1,600.92 | $88,992.10 |
| 2018-10-25 | $0.006481 | $0.009039 | $0.006449 | $0.007127 | $1,378.03 | $97,911.24 |
| 2018-10-26 | $0.007115 | $0.007796 | $0.007067 | $0.007761 | $124.80 | $106,624 |
| 2018-10-27 | $0.007731 | $0.007784 | $0.005790 | $0.006437 | $981.48 | $88,439.00 |
| 2018-10-28 | $0.006472 | $0.007125 | $0.005795 | $0.006483 | $429.04 | $89,062.58 |
| 2018-10-29 | $0.006450 | $0.006480 | $0.005662 | $0.006316 | $214.87 | $86,767.33 |
| 2018-10-30 | $0.006317 | $0.006340 | $0.005093 | $0.005710 | $555.53 | $78,439.34 |
| 2018-10-31 | $0.005727 | $0.006287 | $0.005659 | $0.005659 | $697.97 | $77,738.28 |