GreenMed GRMD
Xếp hạng #?
-
GreenMed (GRMD)
Không theo dõi
Lịch sử giá GreenMed (GRMD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004842 | $0.005871 | $0.003490 | $0.004181 | $6,889.06 | $62,301.98 |
| 2019-02-02 | $0.004176 | $0.004542 | $0.003812 | $0.004217 | $1,691.54 | $62,838.83 |
| 2019-02-03 | $0.004218 | $0.004558 | $0.003786 | $0.004147 | $453.17 | $61,786.30 |
| 2019-02-04 | $0.004161 | $0.004172 | $0.003443 | $0.003817 | $1,449.34 | $56,872.58 |
| 2019-02-05 | $0.003805 | $0.005540 | $0.003117 | $0.004851 | $2,942.23 | $72,285.42 |
| 2019-02-06 | $0.004866 | $0.005471 | $0.004068 | $0.004089 | $3,999.86 | $60,926.55 |
| 2019-02-07 | $0.004090 | $0.004450 | $0.003734 | $0.004078 | $654.42 | $60,762.84 |
| 2019-02-08 | $0.004079 | $0.004414 | $0.003670 | $0.004402 | $634.31 | $65,592.26 |
| 2019-02-09 | $0.004402 | $0.004407 | $0.003668 | $0.004398 | $751.32 | $65,525.85 |
| 2019-02-10 | $0.004402 | $0.004419 | $0.003653 | $0.004069 | $343.52 | $60,630.08 |
| 2019-02-11 | $0.004066 | $0.004399 | $0.003278 | $0.004004 | $2,913.10 | $59,662.63 |
| 2019-02-12 | $0.004012 | $0.004012 | $0.003251 | $0.003299 | $1,046.08 | $49,162.28 |
| 2019-02-13 | $0.003299 | $0.004030 | $0.002913 | $0.002993 | $921.38 | $44,600.55 |
| 2019-02-14 | $0.002988 | $0.003270 | $0.002927 | $0.003208 | $403.81 | $47,796.64 |
| 2019-02-15 | $0.003212 | $0.003230 | $0.002927 | $0.002932 | $477.81 | $43,689.88 |
| 2019-02-16 | $0.002934 | $0.003205 | $0.002915 | $0.003071 | $267.26 | $45,756.04 |
| 2019-02-17 | $0.003071 | $0.003076 | $0.002890 | $0.002934 | $266.98 | $43,713.31 |
| 2019-02-18 | $0.002935 | $0.003387 | $0.002681 | $0.003366 | $319.50 | $50,160.36 |
| 2019-02-19 | $0.003370 | $0.003475 | $0.003129 | $0.003161 | $163.74 | $47,095.49 |
| 2019-02-20 | $0.003158 | $0.003314 | $0.002762 | $0.002866 | $255.46 | $42,708.13 |
| 2019-02-21 | $0.002866 | $0.003515 | $0.002758 | $0.002969 | $608.81 | $44,238.48 |
| 2019-02-22 | $0.002964 | $0.004381 | $0.002775 | $0.004002 | $1,963.92 | $59,623.11 |
| 2019-02-23 | $0.003995 | $0.004396 | $0.003372 | $0.003726 | $533.45 | $55,518.69 |
| 2019-02-24 | $0.003729 | $0.004394 | $0.003030 | $0.003052 | $736.78 | $45,480.28 |
| 2019-02-25 | $0.003059 | $0.003495 | $0.002872 | $0.003108 | $273.54 | $46,306.73 |
| 2019-02-26 | $0.003099 | $0.003458 | $0.002697 | $0.002701 | $380.20 | $40,248.98 |
| 2019-02-27 | $0.002704 | $0.003778 | $0.002701 | $0.003455 | $1,280.03 | $51,485.08 |
| 2019-02-28 | $0.003461 | $0.003486 | $0.002871 | $0.003237 | $143.18 | $48,238.39 |