GreenMed GRMD
Xếp hạng #?
-
GreenMed (GRMD)
Không theo dõi
Lịch sử giá GreenMed (GRMD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001260 | $0.001260 | $0.001260 | $0.001260 | $0 | $18,780.82 |
| 2019-06-02 | $0.001260 | $0.001260 | $0.001260 | $0.001260 | $0 | $18,780.82 |
| 2019-06-03 | $0.001260 | $0.001260 | $0.001260 | $0.001260 | $0 | $18,780.82 |
| 2019-06-04 | $0.001260 | $0.001260 | $0.0009749 | $0.0009990 | $5.00 | $14,885.59 |
| 2019-06-05 | $0.0009990 | $0.001026 | $0.0009985 | $0.001011 | $0 | $15,059.14 |
| 2019-06-06 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $0 | $15,059.14 |
| 2019-06-07 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $0 | $15,059.14 |
| 2019-06-08 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $0 | $15,059.14 |
| 2019-06-09 | $0.001011 | $0.001585 | $0.001011 | $0.001533 | $10.88 | $22,839.71 |
| 2019-06-10 | $0.001529 | $0.001607 | $0.001510 | $0.001590 | $0 | $23,689.75 |
| 2019-06-11 | $0.001590 | $0.001592 | $0.001319 | $0.001580 | $7.52 | $23,537.14 |
| 2019-06-12 | $0.001583 | $0.001611 | $0.001373 | $0.001381 | $0.8286 | $20,577.71 |
| 2019-06-13 | $0.001382 | $0.001390 | $0.0008074 | $0.0008220 | $26.65 | $12,247.44 |
| 2019-06-14 | $0.0008225 | $0.0008299 | $0.0008168 | $0.0008298 | $0 | $12,364.32 |
| 2019-06-15 | $0.0008298 | $0.001683 | $0.0008298 | $0.001678 | $64.71 | $25,006.28 |
| 2019-06-16 | $0.001678 | $0.001774 | $0.0008077 | $0.001461 | $38.82 | $21,765.00 |
| 2019-06-17 | $0.001461 | $0.001511 | $0.0007396 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-18 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-19 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-20 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-21 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-22 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-23 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-24 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-25 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-26 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-27 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-28 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-29 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-06-30 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |