Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005295 | $0.0005300 | $0.0005006 | $0.0005069 | $0.02861 | $0 |
| 2015-08-02 | $0.0005048 | $0.0005076 | $0.0004996 | $0.0005066 | $0.02860 | $0 |
| 2015-08-03 | $0.00005960 | $0.00005971 | $0.00005906 | $0.00005906 | $0.1181 | $0 |
| 2015-08-04 | $0.00005906 | $0.00006000 | $0.00005906 | $0.00005993 | $0.05993 | $0 |
| 2015-08-18 | $0.00003809 | $0.00003815 | $0.00003166 | $0.00003166 | $0.9009 | $0 |
| 2015-08-19 | $0.00003385 | $0.00009096 | $0.00003364 | $0.00008841 | $2.98 | $0 |
| 2015-08-20 | $0.00008849 | $0.00009257 | $0.00008849 | $0.00009179 | $0.2754 | $0 |
| 2015-08-21 | $0.00009179 | $0.00009179 | $0.00009096 | $0.00009123 | $0.2737 | $0 |
| 2015-08-27 | $0.00008892 | $0.00008903 | $0.00008724 | $0.00008766 | $0.02630 | $0 |
| 2015-08-28 | $0.00008763 | $0.00009174 | $0.00008616 | $0.00009119 | $0.02736 | $0 |
| 2015-08-31 | $0.000009112 | $0.000009278 | $0.000009112 | $0.000009202 | $0.7001 | $0 |