Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002384 | $0.0002393 | $0.0001414 | $0.0001425 | $0.1742 | $0 |
| 2015-10-02 | $0.0001424 | $0.0001473 | $0.00007356 | $0.00007356 | $0.2066 | $0 |
| 2015-10-03 | $0.00007353 | $0.00007419 | $0.00007345 | $0.00007403 | $0.1481 | $0 |
| 2015-10-05 | $0.00007381 | $0.00007692 | $0.00007381 | $0.00007692 | $0.06454 | $0 |
| 2015-10-06 | $0.00007692 | $0.0002410 | $0.00007685 | $0.0001304 | $0.3754 | $0 |
| 2015-10-07 | $0.0001304 | $0.0001468 | $0.0001304 | $0.0001458 | $0.08261 | $0 |
| 2015-10-08 | $0.0001458 | $0.0003653 | $0.0001453 | $0.0003635 | $0.2186 | $0 |
| 2015-10-09 | $0.0003637 | $0.0003661 | $0.00002923 | $0.00002927 | $2.51 | $0 |
| 2015-10-10 | $0.00002925 | $0.00003921 | $0.00002917 | $0.00003919 | $0.03135 | $0 |
| 2015-10-11 | $0.00003916 | $0.0003684 | $0.00003906 | $0.0003682 | $2.31 | $0 |
| 2015-10-12 | $0.0003678 | $0.0003786 | $0.00009826 | $0.0001006 | $0.6707 | $0 |
| 2015-10-13 | $0.0001005 | $0.0002433 | $0.00009995 | $0.0001023 | $0.05825 | $0 |
| 2015-10-14 | $0.0001023 | $0.0001043 | $0.0001021 | $0.0001033 | $0.2320 | $0 |
| 2015-10-15 | $0.0001034 | $0.0001049 | $0.0001033 | $0.0001043 | $0.06256 | $0 |
| 2015-10-16 | $0.0001043 | $0.0001091 | $0.0001041 | $0.0001075 | $0.06448 | $0 |
| 2015-10-20 | $0.0001321 | $0.0001354 | $0.0001321 | $0.0001347 | $0.09714 | $0 |
| 2015-10-21 | $0.0001347 | $0.0001354 | $0.0001145 | $0.0001145 | $0.2930 | $0 |
| 2015-10-22 | $0.0001146 | $0.0001189 | $0.0001144 | $0.0001179 | $0.2771 | $0 |
| 2015-10-23 | $0.0001136 | $0.0003553 | $0.00004975 | $0.00005806 | $0.2371 | $0 |
| 2015-10-24 | $0.00005807 | $0.00005880 | $0.00005807 | $0.00005839 | $0.05839 | $0 |
| 2015-10-25 | $0.00004926 | $0.00004998 | $0.00004810 | $0.00004823 | $0.4005 | $0 |
| 2015-10-26 | $0.00004822 | $0.00004845 | $0.00004769 | $0.00004803 | $0.3988 | $0 |
| 2015-10-29 | $0.00005578 | $0.00005727 | $0.00005546 | $0.00005649 | $0.4519 | $0 |
| 2015-10-30 | $0.00005651 | $0.00006015 | $0.00005651 | $0.00005928 | $0.4742 | $0 |
| 2015-10-31 | $0.00005423 | $0.00005423 | $0.00005257 | $0.00005341 | $0.08011 | $0 |