Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00005355 | $0.00005467 | $0.00005302 | $0.00005342 | $0.08013 | $0 |
| 2015-11-14 | $0.0003298 | $0.0003347 | $0.0003278 | $0.0003296 | $2.41 | $0 |
| 2015-11-15 | $0.0003297 | $0.0003313 | $0.0001430 | $0.0002881 | $0.4726 | $0 |
| 2015-11-16 | $0.0002878 | $0.0002975 | $0.00009836 | $0.00009923 | $0.2367 | $0 |
| 2015-11-17 | $0.00009923 | $0.0003032 | $0.00009888 | $0.0003016 | $0.03619 | $0 |
| 2015-11-18 | $0.0003011 | $0.0003024 | $0.0002041 | $0.0002041 | $1.85 | $0 |
| 2015-11-19 | $0.0002042 | $0.0002345 | $0.0002033 | $0.0002282 | $0.04565 | $0 |
| 2015-11-20 | $0.0002283 | $0.0003222 | $0.0002186 | $0.0003222 | $0.09536 | $0 |
| 2015-11-21 | $0.0003220 | $0.0003270 | $0.0002436 | $0.0002450 | $1.79 | $0 |
| 2015-11-22 | $0.0002452 | $0.0002453 | $0.0002409 | $0.0002432 | $0.3283 | $0 |
| 2015-11-23 | $0.0002434 | $0.0002434 | $0.0002415 | $0.0002415 | $0.3260 | $0 |
| 2015-11-24 | $0.0002080 | $0.0002096 | $0.0002073 | $0.0002080 | $0.03328 | $0 |
| 2015-11-25 | $0.0002080 | $0.0002082 | $0.0002070 | $0.0002071 | $0.03313 | $0 |
| 2015-11-30 | $0.0002458 | $0.0002466 | $0.0002411 | $0.0002453 | $0.04905 | $0 |