Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.0002651 | $0.0002652 | $0.0001472 | $0.0001473 | $89.66 | $0 |
| 2016-04-03 | $0.0001473 | $0.0001686 | $0.0001470 | $0.0001683 | $1.60 | $0 |
| 2016-04-04 | $0.0001684 | $0.0001689 | $0.0001678 | $0.0001682 | $0.08408 | $0 |
| 2016-04-07 | $0.0001694 | $0.0001694 | $0.0001689 | $0.0001691 | $0.06540 | $0 |
| 2016-04-08 | $0.0001691 | $0.0001701 | $0.0001690 | $0.0001698 | $0.06570 | $0 |
| 2016-04-09 | $0.0002642 | $0.0002643 | $0.0002638 | $0.0002642 | $39.93 | $0 |
| 2016-04-10 | $0.0002642 | $0.0002661 | $0.0002641 | $0.0002656 | $0.1678 | $0 |
| 2016-04-11 | $0.0002658 | $0.0002662 | $0.0002658 | $0.0002662 | $0.1682 | $0 |
| 2016-04-12 | $0.00007664 | $0.00007668 | $0.00007642 | $0.00007656 | $0.04836 | $0 |
| 2016-04-13 | $0.00007653 | $0.00007680 | $0.00007612 | $0.00007644 | $0.04829 | $0 |
| 2016-04-14 | $0.0002539 | $0.0002546 | $0.0002415 | $0.0002418 | $2.79 | $0 |
| 2016-04-15 | $0.0002418 | $0.0002447 | $0.0002418 | $0.0002442 | $0.2442 | $0 |
| 2016-04-17 | $0.0002716 | $0.0002716 | $0.0002684 | $0.0002692 | $0.05410 | $0 |
| 2016-04-18 | $0.0002693 | $0.0002699 | $0.0002648 | $0.0002657 | $0.7181 | $0 |
| 2016-04-19 | $0.0002657 | $0.0002659 | $0.0002657 | $0.0002659 | $0.7187 | $0 |
| 2016-04-20 | $0.0001748 | $0.0001748 | $0.00006558 | $0.0001324 | $24.89 | $0 |
| 2016-04-21 | $0.0001324 | $0.0001712 | $0.0001323 | $0.0001707 | $6.48 | $0 |
| 2016-04-22 | $0.0001708 | $0.0001709 | $0.0001688 | $0.0001699 | $6.45 | $0 |
| 2016-04-30 | $0.00005908 | $0.00005909 | $0.00005820 | $0.00005827 | $0.5536 | $0 |