Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.0002817 | $0.0002855 | $0.0002497 | $0.0002557 | $1.13 | $0 |
| 2016-08-03 | $0.0002573 | $0.0002674 | $0.0002545 | $0.0002662 | $1.73 | $0 |
| 2016-08-04 | $0.0002662 | $0.0002718 | $0.0002624 | $0.0002660 | $2.60 | $0 |
| 2016-08-05 | $0.0002660 | $0.0002660 | $0.0002622 | $0.0002649 | $0.3854 | $0 |
| 2016-08-11 | $0.0005675 | $0.0005675 | $0.0005597 | $0.0005599 | $0.2952 | $0 |
| 2016-08-12 | $0.0005597 | $0.0005604 | $0.0005546 | $0.0005581 | $0.2943 | $0 |
| 2016-08-13 | $0.0005591 | $0.0005591 | $0.0005561 | $0.0005563 | $5.48 | $0 |
| 2016-08-14 | $0.0005563 | $0.0005564 | $0.0005426 | $0.0005451 | $5.37 | $0 |
| 2016-08-18 | $0.0005337 | $0.0005373 | $0.0005337 | $0.0005340 | $0.06315 | $0 |
| 2016-08-19 | $0.0005341 | $0.0005353 | $0.0002993 | $0.0002994 | $0.4194 | $0 |
| 2016-08-20 | $0.0002993 | $0.0003023 | $0.0002992 | $0.0003019 | $0.4229 | $0 |
| 2016-08-21 | $0.0002963 | $0.0002966 | $0.0002959 | $0.0002965 | $0.3100 | $0 |
| 2016-08-22 | $0.0002965 | $0.0003000 | $0.0002961 | $0.0002997 | $0.3134 | $0 |
| 2016-08-26 | $0.0002656 | $0.0002671 | $0.0002654 | $0.0002666 | $0.1397 | $0 |
| 2016-08-27 | $0.0002666 | $0.0002667 | $0.0002660 | $0.0002660 | $0.1394 | $0 |